Indicators

Boise Cascade L.L.C. (NY: BCC )

133.68 -2.59 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.58		59.98	60.71	632,808	-0.73(-1.18%)
Jan 28, 2022	61.16	61.45	59.89	61.44	750,502	+0.60(+0.98%)
Jan 27, 2022	62.87	63.98	60.43	60.84	555,422	-1.74(-2.78%)
Jan 26, 2022	63.98	65.54	62.04	62.58	731,327	-0.57(-0.90%)
Jan 25, 2022	61.98	63.45	60.59	63.15	706,197	+0.01(+0.01%)
Jan 24, 2022	58.91	63.18	57.90	63.14	479,039	+3.69(+6.21%)
Jan 21, 2022	59.19	60.91	58.25	59.45	491,184	+0.92(+1.57%)
Jan 20, 2022	60.30	61.35	58.40	58.53	372,455	-1.95(-3.22%)
Jan 19, 2022	60.30	62.36	60.27	60.48	580,269	+2.31(+3.97%)
Jan 18, 2022	60.60	60.60	58.05	58.17	329,640	-2.65(-4.36%)
Jan 14, 2022				60.82	0	-1.33(-2.14%)
Jan 13, 2022	62.25	63.37	61.76	62.16	323,039	+0.24(+0.39%)
Jan 12, 2022	61.82	62.09	61.19	61.91	315,797	+1.37(+2.27%)
Jan 11, 2022	60.18	60.86	59.43	60.54	236,649	+0.60(+1.00%)
Jan 10, 2022	59.30	60.06	58.89	59.94	388,104	+0.26(+0.43%)
Jan 07, 2022	61.09	62.64	59.67	59.68	313,173	-1.37(-2.24%)
Jan 06, 2022	60.55	61.52	59.92	61.05	196,788	+0.34(+0.56%)
Jan 05, 2022	61.99	63.41	60.53	60.71	265,667	-1.25(-2.01%)
Jan 04, 2022	61.88	62.94	61.22	61.96	211,194	+0.59(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.