Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.89	25.90	25.72	25.80	277,780	-0.06(-0.22%)
Apr 27, 2012	25.77	25.90	25.67	25.86	212,887	+0.11(+0.41%)
Apr 26, 2012	25.69	25.85	25.64	25.75	325,823	+0.04(+0.17%)
Apr 25, 2012	25.79	25.83	25.53	25.71	407,585	+0.11(+0.42%)
Apr 24, 2012	25.19	25.60	25.19	25.60	370,656	+0.34(+1.34%)
Apr 23, 2012	25.18	25.31	25.10	25.27	294,775	-0.15(-0.59%)
Apr 20, 2012	25.33	25.44	25.13	25.42	614,396	+0.32(+1.27%)
Apr 19, 2012	25.23	25.28	25.04	25.10	618,726	-0.14(-0.55%)
Apr 18, 2012	25.38	25.38	25.12	25.23	364,058	-0.24(-0.96%)
Apr 17, 2012	25.42	25.58	25.24	25.48	201,378	+0.22(+0.87%)
Apr 16, 2012	25.04	25.35	25.01	25.26	152,576	+0.26(+1.05%)
Apr 13, 2012	25.09	25.25	24.98	25.00	300,055	-0.12(-0.47%)
Apr 12, 2012	25.08	25.23	24.98	25.12	242,981	+0.03(+0.12%)
Apr 11, 2012	25.18	25.21	24.96	25.08	321,623	+0.01(+0.03%)
Apr 10, 2012	25.33	25.43	25.07	25.08	717,850	-0.34(-1.35%)
Apr 09, 2012	25.33	25.49	25.32	25.42	320,452	-0.17(-0.66%)
Apr 05, 2012	25.77	25.88	25.52	25.59	290,781	-0.36(-1.40%)
Apr 04, 2012	25.95	26.04	25.84	25.95	398,519	-0.14(-0.55%)
Apr 03, 2012	26.17	26.19	25.95	26.10	138,280	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.