Indicators

Agree Realty Corp (NY: ADC )

60.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.679	8.737	8.631	8.631	15,969	-0.02(-0.28%)
Feb 27, 2003	8.679	8.751	8.655	8.655	34,634	-0.04(-0.50%)
Feb 26, 2003	8.660	8.737	8.641	8.698	9,540	+0.04(+0.50%)
Feb 25, 2003	8.708	8.708	8.616	8.655	14,724	-0.04(-0.50%)
Feb 24, 2003	8.727	8.751	8.694	8.698	29,657	-0.05(-0.55%)
Feb 21, 2003	8.703	8.751	8.679	8.747	47,907	+0.04(+0.44%)
Feb 20, 2003	8.679	8.727	8.583	8.708	62,632	+0.05(+0.61%)
Feb 19, 2003	8.626	8.674	8.602	8.655	20,739	+0.05(+0.62%)
Feb 18, 2003	8.573	8.631	8.559	8.602	22,191	+0.03(+0.34%)
Feb 14, 2003	8.597	8.631	8.554	8.573	16,798	-0.01(-0.11%)
Feb 13, 2003	8.573	8.626	8.486	8.583	30,072	+0.01(+0.17%)
Feb 12, 2003	8.535	8.583	8.535	8.568	9,332	-0.00(-0.06%)
Feb 11, 2003	8.544	8.641	8.544	8.573	20,531	+0.04(+0.45%)
Feb 10, 2003	8.559	8.602	8.535	8.535	5,392	+0.00(+0.00%)
Feb 07, 2003	8.583	8.583	8.486	8.535	15,969	-0.00(-0.06%)
Feb 06, 2003	8.486	8.568	8.486	8.539	17,006	+0.03(+0.34%)
Feb 05, 2003	8.486	8.559	8.486	8.510	17,421	+0.05(+0.63%)
Feb 04, 2003	8.419	8.491	8.419	8.457	6,636	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.