Indicators

Agree Realty Corp (NY: ADC )

60.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.714	8.772	8.665	8.665	15,905	-0.02(-0.28%)
Feb 27, 2003	8.714	8.786	8.690	8.690	34,496	-0.04(-0.50%)
Feb 26, 2003	8.694	8.772	8.675	8.733	9,502	+0.04(+0.50%)
Feb 25, 2003	8.743	8.743	8.651	8.690	14,666	-0.04(-0.50%)
Feb 24, 2003	8.762	8.786	8.728	8.733	29,539	-0.05(-0.55%)
Feb 21, 2003	8.738	8.786	8.714	8.782	47,717	+0.04(+0.44%)
Feb 20, 2003	8.714	8.762	8.617	8.743	62,383	+0.05(+0.61%)
Feb 19, 2003	8.661	8.709	8.636	8.690	20,656	+0.05(+0.62%)
Feb 18, 2003	8.607	8.665	8.593	8.636	22,102	+0.03(+0.34%)
Feb 14, 2003	8.632	8.665	8.588	8.607	16,732	-0.01(-0.11%)
Feb 13, 2003	8.607	8.661	8.520	8.617	29,952	+0.01(+0.17%)
Feb 12, 2003	8.569	8.617	8.569	8.602	9,295	-0.00(-0.06%)
Feb 11, 2003	8.578	8.675	8.578	8.607	20,450	+0.04(+0.45%)
Feb 10, 2003	8.593	8.636	8.569	8.569	5,370	+0.00(+0.00%)
Feb 07, 2003	8.617	8.617	8.520	8.569	15,905	-0.00(-0.06%)
Feb 06, 2003	8.520	8.602	8.520	8.573	16,938	+0.03(+0.34%)
Feb 05, 2003	8.520	8.593	8.520	8.544	17,351	+0.05(+0.63%)
Feb 04, 2003	8.452	8.525	8.452	8.491	6,610	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.