Indicators

Dht Holdings (NY: DHT )

12.06 +0.42 (+3.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.529	2.536	2.492	2.504	609,159	-0.01(-0.50%)
Sep 28, 2017	2.517	2.567	2.485	2.517	524,745	-0.01(-0.25%)
Sep 27, 2017	2.485	2.574	2.479	2.523	1,040,444	+0.04(+1.52%)
Sep 26, 2017	2.498	2.529	2.441	2.485	1,078,788	-0.01(-0.50%)
Sep 25, 2017	2.548	2.592	2.492	2.498	664,547	-0.06(-2.46%)
Sep 22, 2017	2.517	2.586	2.501	2.561	1,136,148	+0.09(+3.83%)
Sep 21, 2017	2.517	2.548	2.460	2.467	681,028	-0.06(-2.24%)
Sep 20, 2017	2.605	2.605	2.422	2.523	2,007,206	-0.08(-3.14%)
Sep 19, 2017	2.467	2.611	2.448	2.605	4,027,934	+0.16(+6.43%)
Sep 18, 2017	2.422	2.473	2.404	2.448	690,226	+0.01(+0.52%)
Sep 15, 2017		2.485	2.416	2.435	1,841,360	-0.03(-1.28%)
Sep 14, 2017	2.410	2.473	2.410	2.467	569,780	+0.05(+2.08%)
Sep 13, 2017	2.429	2.460	2.397	2.416	573,937	-0.01(-0.52%)
Sep 12, 2017	2.416	2.460	2.410	2.429	923,308	+0.02(+0.78%)
Sep 11, 2017	2.435	2.473	2.410	2.410	665,130	-0.03(-1.03%)
Sep 08, 2017	2.441	2.485	2.416	2.435	535,126	-0.03(-1.02%)
Sep 07, 2017	2.460	2.485	2.429	2.460	638,732	-0.01(-0.51%)
Sep 06, 2017	2.378	2.479	2.360	2.473	857,756	+0.09(+3.69%)
Sep 05, 2017	2.366	2.410	2.353	2.385	852,520	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.