Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.063 2.081 2.035 2.044 151,173 -0.01(-0.67%)
Sep 26, 2013 1.961 2.090 1.961 2.058 291,107 +0.09(+4.69%)
Sep 25, 2013 1.924 1.998 1.920 1.966 136,691 +0.06(+3.15%)
Sep 24, 2013 1.924 1.938 1.897 1.906 86,535 -0.05(-2.36%)
Sep 23, 2013 1.966 1.966 1.901 1.952 101,119 -0.02(-1.17%)
Sep 20, 2013 2.063 2.067 1.929 1.975 209,477 -0.08(-4.04%)
Sep 19, 2013 1.947 2.095 1.934 2.058 432,118 +0.11(+5.44%)
Sep 18, 2013 1.869 1.970 1.869 1.952 233,176 +0.08(+4.44%)
Sep 17, 2013 1.892 1.910 1.869 1.869 70,198 -0.02(-1.22%)
Sep 16, 2013 1.906 1.910 1.892 1.892 210,734 -0.01(-0.73%)
Sep 13, 2013 1.939 1.939 1.906 1.906 29,272 -0.06(-2.82%)
Sep 12, 2013 1.947 1.966 1.910 1.961 130,342 +0.01(+0.47%)
Sep 11, 2013 1.892 1.957 1.892 1.952 425,337 +0.06(+3.17%)
Sep 10, 2013 1.915 1.938 1.892 1.892 50,166 -0.03(-1.68%)
Sep 09, 2013 1.957 1.984 1.901 1.924 206,877 -0.03(-1.65%)
Sep 06, 2013 1.957 2.021 1.943 1.957 213,549 -0.00(-0.24%)
Sep 05, 2013 1.897 1.984 1.897 1.961 292,351 +0.06(+2.91%)
Sep 04, 2013 1.850 1.906 1.843 1.906 205,828 +0.06(+2.99%)
Sep 03, 2013 1.897 1.906 1.846 1.850 95,977 -0.02(-0.99%)
Aug 30, 2013 1.869 1.887 1.855 1.869 81,436 +0.00(+0.00%)
Aug 29, 2013 1.915 1.929 1.864 1.869 84,087 -0.05(-2.41%)
Aug 28, 2013 1.938 1.961 1.906 1.915 143,390 -0.04(-1.89%)
Aug 27, 2013 1.957 2.017 1.943 1.952 447,746 +0.00(+0.24%)
Aug 26, 2013 1.961 1.989 1.943 1.947 112,607 -0.02(-0.94%)
Aug 23, 2013 1.952 2.007 1.938 1.966 184,318 +0.02(+0.95%)
Aug 22, 2013 1.946 1.984 1.924 1.947 78,117 +0.02(+0.96%)
Aug 21, 2013 1.943 1.975 1.920 1.929 64,564 -0.02(-1.18%)
Aug 20, 2013 1.947 1.966 1.938 1.952 148,798 -0.00(-0.24%)
Aug 19, 2013 1.961 1.975 1.938 1.957 113,608 -0.02(-1.17%)
Aug 16, 2013 1.921 2.007 1.921 1.980 171,156 +0.06(+2.88%)
Aug 15, 2013 1.952 1.952 1.920 1.924 27,666 -0.02(-1.18%)
Aug 14, 2013 1.915 1.980 1.915 1.947 66,960 +0.03(+1.68%)
Aug 13, 2013 1.924 1.957 1.911 1.915 80,705 -0.02(-1.18%)
Aug 12, 2013 1.915 1.943 1.897 1.938 43,391 +0.02(+0.96%)
Aug 09, 2013 1.869 1.947 1.869 1.920 72,965 +0.05(+2.70%)
Aug 08, 2013 1.947 1.947 1.860 1.869 143,250 -0.08(-4.24%)
Aug 07, 2013 2.012 2.012 1.924 1.952 141,064 -0.06(-2.75%)
Aug 06, 2013 1.998 2.025 1.975 2.007 94,553 +0.02(+0.92%)
Aug 05, 2013 2.067 2.067 1.952 1.989 111,185 -0.07(-3.56%)
Aug 02, 2013 2.067 2.085 2.044 2.062 44,133 -0.00(-0.22%)
Aug 01, 2013 2.136 2.140 2.066 2.067 57,778 -0.07(-3.23%)
Jul 31, 2013 2.159 2.159 2.104 2.136 59,163 +0.00(+0.22%)
Jul 30, 2013 2.122 2.136 2.025 2.131 60,929 -0.00(-0.21%)
Jul 29, 2013 2.145 2.182 2.104 2.136 77,786 -0.03(-1.48%)
Jul 26, 2013 2.168 2.195 2.104 2.168 128,519 +0.01(+0.43%)
Jul 25, 2013 2.090 2.198 2.025 2.159 257,524 +0.04(+1.73%)
Jul 24, 2013 1.975 2.126 1.961 2.122 430,482 +0.14(+6.94%)
Jul 23, 2013 2.044 2.062 1.975 1.984 196,059 -0.06(-2.70%)
Jul 22, 2013 2.021 2.090 2.012 2.039 119,442 +0.02(+1.14%)
Jul 19, 2013 2.044 2.048 1.980 2.016 41,048 -0.03(-1.35%)
Jul 18, 2013 2.002 2.136 2.002 2.044 160,638 +0.05(+2.53%)
Jul 17, 2013 2.025 2.053 1.993 1.993 29,678 -0.04(-2.03%)
Jul 16, 2013 2.044 2.062 1.993 2.035 59,492 -0.03(-1.34%)
Jul 15, 2013 2.007 2.062 2.007 2.062 69,723 +0.06(+2.75%)
Jul 12, 2013 2.002 2.039 1.984 2.007 46,437 +0.00(+0.00%)
Jul 11, 2013 2.021 2.090 1.993 2.007 40,247 -0.03(-1.35%)
Jul 10, 2013 1.998 2.039 1.906 2.035 67,624 +0.04(+1.84%)
Jul 09, 2013 1.952 1.998 1.906 1.998 132,586 +0.06(+2.84%)
Jul 08, 2013 2.012 2.014 1.929 1.943 81,156 -0.07(-3.64%)
Jul 05, 2013 1.993 2.017 1.993 2.016 24,172 +0.02(+1.15%)
Jul 03, 2013 2.090 2.090 1.952 1.993 76,100 -0.08(-3.98%)
Jul 02, 2013 2.062 2.136 2.062 2.076 73,085 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.