Indicators

Dht Holdings (NY: DHT )

12.51 -0.13 (-1.03%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.166	2.186	2.137	2.147	143,955	-0.01(-0.67%)
Sep 26, 2013	2.060	2.195	2.060	2.161	277,207	+0.10(+4.69%)
Sep 25, 2013	2.021	2.098	2.016	2.064	130,164	+0.06(+3.15%)
Sep 24, 2013	2.021	2.035	1.992	2.001	82,403	-0.05(-2.36%)
Sep 23, 2013	2.064	2.064	1.997	2.050	96,291	-0.02(-1.17%)
Sep 20, 2013	2.166	2.171	2.026	2.074	199,475	-0.09(-4.04%)
Sep 19, 2013	2.045	2.200	2.030	2.161	411,484	+0.11(+5.44%)
Sep 18, 2013	1.963	2.069	1.963	2.050	222,042	+0.09(+4.44%)
Sep 17, 2013	1.987	2.006	1.963	1.963	66,846	-0.02(-1.22%)
Sep 16, 2013	2.001	2.006	1.987	1.987	200,672	-0.01(-0.73%)
Sep 13, 2013	2.036	2.036	2.001	2.001	27,874	-0.06(-2.82%)
Sep 12, 2013	2.045	2.064	2.006	2.060	124,118	+0.01(+0.47%)
Sep 11, 2013	1.987	2.055	1.987	2.050	405,028	+0.06(+3.17%)
Sep 10, 2013	2.011	2.035	1.987	1.987	47,771	-0.03(-1.68%)
Sep 09, 2013	2.055	2.084	1.997	2.021	196,999	-0.03(-1.65%)
Sep 06, 2013	2.055	2.123	2.040	2.055	203,352	-0.00(-0.24%)
Sep 05, 2013	1.992	2.084	1.992	2.060	278,391	+0.06(+2.91%)
Sep 04, 2013	1.943	2.001	1.936	2.001	196,000	+0.06(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.