Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.196	3.327	3.327	3.327	270,557	+0.17(+5.23%)
Dec 30, 2013	3.210	3.283	3.064	3.162	551,113	-0.10(-2.99%)
Dec 27, 2013	3.273	3.303	3.215	3.259	270,771	+0.01(+0.30%)
Dec 26, 2013	3.196	3.264	3.196	3.249	141,333	+0.04(+1.21%)
Dec 24, 2013	3.181	3.254	3.181	3.210	87,028	+0.01(+0.30%)
Dec 23, 2013	3.128	3.210	3.094	3.201	271,583	+0.09(+2.97%)
Dec 20, 2013	3.074	3.123	2.972	3.108	455,223	+0.02(+0.79%)
Dec 19, 2013	3.030	3.113	3.011	3.084	242,768	+0.05(+1.60%)
Dec 18, 2013	3.030	3.055	2.991	3.035	198,718	+0.00(+0.16%)
Dec 17, 2013	3.055	3.079	3.001	3.030	243,970	-0.02(-0.64%)
Dec 16, 2013	2.914	3.089	2.914	3.050	497,419	+0.14(+4.67%)
Dec 13, 2013	2.884	2.948	2.836	2.914	758,503	+0.01(+0.34%)
Dec 12, 2013	3.030	3.040	2.884	2.904	193,072	-0.15(-4.94%)
Dec 11, 2013	3.040	3.113	3.040	3.055	212,529	+0.01(+0.48%)
Dec 10, 2013	3.064	3.099	2.987	3.040	265,198	-0.03(-0.95%)
Dec 09, 2013	2.943	3.069	2.943	3.069	461,405	+0.13(+4.47%)
Dec 06, 2013	2.850	2.943	2.812	2.938	486,527	+0.09(+3.07%)
Dec 05, 2013	2.821	2.870	2.797	2.850	555,268	+0.05(+1.74%)
Dec 04, 2013	2.807	2.885	2.787	2.802	598,675	+0.04(+1.59%)
Dec 03, 2013	2.826	2.889	2.729	2.758	288,100	-0.01(-0.53%)
Dec 02, 2013	2.724	2.816	2.700	2.772	523,313	+0.06(+2.33%)
Nov 29, 2013	2.631	2.724	2.631	2.709	198,455	+0.07(+2.58%)
Nov 27, 2013	2.578	2.651	2.529	2.641	1,057,924	+0.07(+2.84%)
Nov 26, 2013	2.602	2.612	2.505	2.568	215,761	-0.03(-1.12%)
Nov 25, 2013	2.486	2.675	2.417	2.597	343,865	+0.10(+4.09%)
Nov 22, 2013	2.500	2.520	2.461	2.495	26,626	-0.00(-0.19%)
Nov 21, 2013	2.539	2.539	2.490	2.500	21,110	-0.04(-1.53%)
Nov 20, 2013	2.515	2.549	2.466	2.539	57,481	+0.03(+1.36%)
Nov 19, 2013	2.563	2.573	2.481	2.505	106,810	-0.08(-3.20%)
Nov 18, 2013	2.636	2.651	2.534	2.588	277,188	-0.11(-4.14%)
Nov 15, 2013	2.680	2.700	2.602	2.700	154,762	+0.03(+1.09%)
Nov 14, 2013	2.670	2.690	2.636	2.670	121,315	+0.03(+1.10%)
Nov 12, 2013	2.670	2.695	2.607	2.641	354,486	-0.03(-1.27%)
Nov 11, 2013	2.670	2.719	2.646	2.675	232,062	+0.03(+1.10%)
Nov 08, 2013	2.607	2.680	2.578	2.646	64,660	+0.03(+1.12%)
Nov 07, 2013	2.690	2.709	2.583	2.617	100,670	-0.04(-1.64%)
Nov 06, 2013	2.665	2.723	2.656	2.660	86,275	-0.01(-0.54%)
Nov 05, 2013	2.709	2.757	2.675	2.675	92,236	-0.01(-0.54%)
Nov 04, 2013	2.665	2.782	2.617	2.690	689,125	+0.06(+2.40%)
Nov 01, 2013	2.496	2.631	2.467	2.627	589,526	+0.14(+5.65%)
Oct 31, 2013	2.384	2.496	2.365	2.486	352,851	+0.12(+4.91%)
Oct 30, 2013	2.394	2.423	2.307	2.370	290,618	-0.05(-2.00%)
Oct 29, 2013	2.389	2.418	2.336	2.418	133,235	+0.03(+1.22%)
Oct 28, 2013	2.399	2.413	2.316	2.389	160,381	-0.03(-1.20%)
Oct 25, 2013	2.452	2.471	2.379	2.418	197,484	-0.03(-1.38%)
Oct 24, 2013	2.481	2.486	2.390	2.452	227,872	-0.02(-0.98%)
Oct 23, 2013	2.520	2.530	2.442	2.476	60,212	-0.05(-2.11%)
Oct 22, 2013	2.423	2.534	2.423	2.530	231,157	+0.01(+0.38%)
Oct 21, 2013	2.665	2.665	2.476	2.520	168,078	-0.12(-4.41%)
Oct 18, 2013	2.505	2.641	2.471	2.636	449,885	+0.12(+4.62%)
Oct 17, 2013	2.350	2.520	2.350	2.520	439,396	+0.19(+8.11%)
Oct 16, 2013	2.307	2.359	2.307	2.331	32,744	+0.02(+1.05%)
Oct 15, 2013	2.355	2.418	2.292	2.307	293,742	-0.05(-2.06%)
Oct 14, 2013	2.302	2.375	2.284	2.355	170,965	+0.05(+2.10%)
Oct 11, 2013	2.302	2.370	2.278	2.307	186,526	+0.00(+0.00%)
Oct 10, 2013	2.161	2.316	2.161	2.307	217,684	+0.12(+5.54%)
Oct 09, 2013	2.181	2.205	2.132	2.186	68,813	+0.01(+0.45%)
Oct 08, 2013	2.224	2.244	2.166	2.176	57,391	-0.08(-3.44%)
Oct 07, 2013	2.253	2.321	2.205	2.253	89,968	-0.02(-0.85%)
Oct 04, 2013	2.229	2.321	2.229	2.273	338,511	+0.03(+1.30%)
Oct 03, 2013	2.166	2.244	2.161	2.244	310,482	+0.07(+3.35%)
Oct 02, 2013	2.137	2.171	2.133	2.171	41,751	+0.03(+1.36%)
Oct 01, 2013	2.113	2.181	2.113	2.142	40,645	-0.00(-0.23%)
Sep 27, 2013	2.166	2.186	2.137	2.147	143,955	-0.01(-0.67%)
Sep 26, 2013	2.060	2.195	2.060	2.161	277,207	+0.10(+4.69%)
Sep 25, 2013	2.021	2.098	2.016	2.064	130,164	+0.06(+3.15%)
Sep 24, 2013	2.021	2.035	1.992	2.001	82,403	-0.05(-2.36%)
Sep 23, 2013	2.064	2.064	1.997	2.050	96,291	-0.02(-1.17%)
Sep 20, 2013	2.166	2.171	2.026	2.074	199,475	-0.09(-4.04%)
Sep 19, 2013	2.045	2.200	2.030	2.161	411,484	+0.11(+5.44%)
Sep 18, 2013	1.963	2.069	1.963	2.050	222,042	+0.09(+4.44%)
Sep 17, 2013	1.987	2.006	1.963	1.963	66,846	-0.02(-1.22%)
Sep 16, 2013	2.001	2.006	1.987	1.987	200,672	-0.01(-0.73%)
Sep 13, 2013	2.036	2.036	2.001	2.001	27,874	-0.06(-2.82%)
Sep 12, 2013	2.045	2.064	2.006	2.060	124,118	+0.01(+0.47%)
Sep 11, 2013	1.987	2.055	1.987	2.050	405,028	+0.06(+3.17%)
Sep 10, 2013	2.011	2.035	1.987	1.987	47,771	-0.03(-1.68%)
Sep 09, 2013	2.055	2.084	1.997	2.021	196,999	-0.03(-1.65%)
Sep 06, 2013	2.055	2.123	2.040	2.055	203,352	-0.00(-0.24%)
Sep 05, 2013	1.992	2.084	1.992	2.060	278,391	+0.06(+2.91%)
Sep 04, 2013	1.943	2.001	1.936	2.001	196,000	+0.06(+2.99%)
Sep 03, 2013	1.992	2.001	1.938	1.943	91,394	-0.02(-0.99%)
Aug 30, 2013	1.963	1.982	1.948	1.963	77,548	+0.00(+0.00%)
Aug 29, 2013	2.011	2.026	1.958	1.963	80,072	-0.05(-2.41%)
Aug 28, 2013	2.035	2.060	2.001	2.011	136,543	-0.04(-1.89%)
Aug 27, 2013	2.055	2.118	2.040	2.050	426,367	+0.00(+0.24%)
Aug 26, 2013	2.060	2.089	2.040	2.045	107,230	-0.02(-0.94%)
Aug 23, 2013	2.050	2.108	2.035	2.064	175,517	+0.02(+0.95%)
Aug 22, 2013	2.044	2.084	2.021	2.045	74,386	+0.02(+0.96%)
Aug 21, 2013	2.040	2.074	2.016	2.026	61,481	-0.02(-1.18%)
Aug 20, 2013	2.045	2.064	2.035	2.050	141,693	-0.00(-0.24%)
Aug 19, 2013	2.060	2.074	2.035	2.055	108,183	-0.02(-1.17%)
Aug 16, 2013	2.017	2.108	2.017	2.079	162,983	+0.06(+2.88%)
Aug 15, 2013	2.050	2.050	2.016	2.021	26,345	-0.02(-1.18%)
Aug 14, 2013	2.011	2.079	2.011	2.045	63,763	+0.03(+1.68%)
Aug 13, 2013	2.021	2.055	2.006	2.011	76,852	-0.02(-1.19%)
Aug 12, 2013	2.011	2.040	1.992	2.035	41,319	+0.02(+0.96%)
Aug 09, 2013	1.963	2.045	1.963	2.016	69,481	+0.05(+2.70%)
Aug 08, 2013	2.045	2.045	1.953	1.963	136,410	-0.09(-4.24%)
Aug 07, 2013	2.112	2.112	2.021	2.050	134,329	-0.06(-2.75%)
Aug 06, 2013	2.098	2.127	2.074	2.108	90,038	+0.02(+0.92%)
Aug 05, 2013	2.170	2.170	2.050	2.088	105,876	-0.08(-3.56%)
Aug 02, 2013	2.170	2.190	2.146	2.166	42,026	-0.00(-0.22%)
Aug 01, 2013	2.243	2.248	2.170	2.170	55,020	-0.07(-3.23%)
Jul 31, 2013	2.267	2.267	2.209	2.243	56,338	+0.00(+0.22%)
Jul 30, 2013	2.228	2.243	2.127	2.238	58,020	-0.00(-0.21%)
Jul 29, 2013	2.252	2.291	2.209	2.243	74,071	-0.03(-1.48%)
Jul 26, 2013	2.277	2.305	2.209	2.277	122,382	+0.01(+0.43%)
Jul 25, 2013	2.195	2.308	2.127	2.267	245,227	+0.04(+1.73%)
Jul 24, 2013	2.074	2.233	2.059	2.228	409,927	+0.14(+6.94%)
Jul 23, 2013	2.146	2.166	2.074	2.084	186,697	-0.06(-2.70%)
Jul 22, 2013	2.122	2.195	2.113	2.141	113,738	+0.02(+1.14%)
Jul 19, 2013	2.146	2.151	2.079	2.117	39,088	-0.03(-1.35%)
Jul 18, 2013	2.103	2.243	2.103	2.146	152,968	+0.05(+2.53%)
Jul 17, 2013	2.127	2.156	2.093	2.093	28,261	-0.04(-2.03%)
Jul 16, 2013	2.146	2.166	2.093	2.137	56,651	-0.03(-1.34%)
Jul 15, 2013	2.108	2.166	2.108	2.166	66,394	+0.06(+2.75%)
Jul 12, 2013	2.103	2.141	2.084	2.108	44,220	+0.00(+0.00%)
Jul 11, 2013	2.122	2.195	2.093	2.108	38,325	-0.03(-1.35%)
Jul 10, 2013	2.098	2.141	2.002	2.137	64,395	+0.04(+1.84%)
Jul 09, 2013	2.050	2.098	2.002	2.098	126,255	+0.06(+2.84%)
Jul 08, 2013	2.113	2.115	2.026	2.040	77,281	-0.08(-3.64%)
Jul 05, 2013	2.093	2.118	2.093	2.117	23,018	+0.02(+1.15%)
Jul 03, 2013	2.195	2.195	2.050	2.093	72,467	-0.09(-3.98%)
Jul 02, 2013	2.166	2.243	2.166	2.180	69,595	-0.01(-0.44%)
Jul 01, 2013	2.146	2.277	2.146	2.190	106,697	+0.03(+1.34%)
Jun 28, 2013	2.108	2.161	2.103	2.161	65,475	+0.06(+2.99%)
Jun 26, 2013	2.098	2.122	2.088	2.098	12,058	-0.02(-1.14%)
Jun 25, 2013	2.088	2.125	2.064	2.122	36,532	+0.03(+1.62%)
Jun 24, 2013	2.103	2.105	2.074	2.088	41,267	-0.05(-2.48%)
Jun 21, 2013	2.122	2.180	2.117	2.141	42,242	-0.01(-0.45%)
Jun 20, 2013	2.122	2.151	2.098	2.151	66,616	+0.01(+0.45%)
Jun 19, 2013	2.146	2.150	2.127	2.141	19,982	-0.00(-0.22%)
Jun 18, 2013	2.161	2.170	2.117	2.146	27,567	-0.01(-0.67%)
Jun 17, 2013	2.141	2.161	2.108	2.161	93,654	+0.03(+1.36%)
Jun 14, 2013	2.108	2.132	2.108	2.132	19,619	+0.02(+1.14%)
Jun 13, 2013	2.100	2.122	2.098	2.108	19,765	+0.00(+0.23%)
Jun 12, 2013	2.117	2.117	2.098	2.103	68,809	-0.02(-0.91%)
Jun 11, 2013	2.108	2.137	2.103	2.122	44,487	-0.01(-0.68%)
Jun 10, 2013	2.122	2.137	2.108	2.137	30,759	+0.00(+0.00%)
Jun 07, 2013	2.127	2.146	2.108	2.137	25,443	+0.00(+0.23%)
Jun 06, 2013	2.098	2.137	2.098	2.132	42,851	+0.02(+0.94%)
Jun 05, 2013	2.137	2.141	2.098	2.112	58,951	-0.02(-0.93%)
Jun 04, 2013	2.175	2.180	2.123	2.132	58,038	-0.04(-1.78%)
Jun 03, 2013	2.219	2.219	2.161	2.170	33,853	-0.06(-2.81%)
May 31, 2013	2.146	2.262	2.146	2.233	122,940	+0.08(+3.58%)
May 30, 2013	2.113	2.161	2.108	2.156	30,745	+0.06(+2.76%)
May 29, 2013	2.156	2.156	2.074	2.098	57,729	-0.05(-2.47%)
May 28, 2013	2.161	2.175	2.108	2.151	30,328	-0.01(-0.67%)
May 24, 2013	2.180	2.180	2.122	2.166	40,230	-0.02(-0.88%)
May 23, 2013	2.233	2.281	2.180	2.185	24,566	-0.07(-3.00%)
May 22, 2013	2.296	2.359	2.252	2.252	78,413	-0.02(-0.85%)
May 21, 2013	2.185	2.339	2.185	2.272	132,728	+0.09(+3.97%)
May 20, 2013	2.146	2.214	2.146	2.185	36,447	+0.03(+1.57%)
May 17, 2013	2.209	2.209	2.151	2.151	41,076	-0.05(-2.19%)
May 16, 2013	2.243	2.243	2.195	2.199	191,155	-0.04(-1.72%)
May 15, 2013	2.243	2.257	2.228	2.238	18,873	+0.00(+0.22%)
May 13, 2013	2.195	2.233	2.195	2.233	48,484	+0.06(+2.66%)
May 10, 2013	2.146	2.223	2.146	2.175	55,368	+0.01(+0.45%)
May 09, 2013	2.141	2.190	2.137	2.166	105,518	+0.01(+0.45%)
May 08, 2013	2.132	2.195	2.119	2.156	32,992	+0.02(+1.13%)
May 07, 2013	2.137	2.197	2.117	2.132	79,033	+0.00(+0.23%)
May 06, 2013	2.088	2.156	2.079	2.127	36,809	+0.03(+1.38%)
May 03, 2013	2.093	2.117	2.074	2.098	104,338	+0.02(+0.93%)
May 02, 2013	2.084	2.122	2.069	2.079	218,346	+0.01(+0.70%)
May 01, 2013	2.079	2.098	2.055	2.064	159,594	-0.01(-0.46%)
Apr 30, 2013	2.040	2.156	2.040	2.074	603,035	+0.04(+2.14%)
Apr 29, 2013	2.016	2.035	1.992	2.031	142,927	+0.02(+1.20%)
Apr 26, 2013	2.031	2.031	2.002	2.006	46,909	-0.02(-1.19%)
Apr 25, 2013	2.011	2.050	2.011	2.031	79,269	+0.01(+0.72%)
Apr 24, 2013	2.006	2.026	2.006	2.016	77,980	+0.00(+0.24%)
Apr 23, 2013	1.968	2.031	1.968	2.011	56,114	+0.04(+2.21%)
Apr 22, 2013	1.997	2.006	1.953	1.968	107,682	-0.02(-0.97%)
Apr 19, 2013	2.002	2.006	1.977	1.987	48,661	+0.00(+0.24%)
Apr 18, 2013	2.055	2.079	1.977	1.982	115,828	-0.08(-3.75%)
Apr 17, 2013	2.161	2.170	2.059	2.059	75,160	-0.10(-4.69%)
Apr 16, 2013	2.175	2.199	2.146	2.161	115,345	+0.01(+0.45%)
Apr 15, 2013	2.291	2.397	2.142	2.151	470,242	-0.14(-6.11%)
Apr 12, 2013	2.296	2.315	2.291	2.291	53,295	+0.00(+0.00%)
Apr 11, 2013	2.296	2.344	2.281	2.291	120,626	-0.00(-0.21%)
Apr 10, 2013	2.219	2.445	2.195	2.296	558,408	+0.11(+4.85%)
Apr 09, 2013	2.185	2.219	2.175	2.190	34,807	+0.01(+0.44%)
Apr 08, 2013	2.209	2.226	2.170	2.180	74,372	-0.03(-1.31%)
Apr 05, 2013	2.170	2.209	2.146	2.209	229,412	+0.01(+0.44%)
Apr 04, 2013	2.233	2.238	2.146	2.199	63,616	-0.03(-1.30%)
Apr 03, 2013	2.180	2.237	2.132	2.228	148,230	+0.06(+2.67%)
Apr 02, 2013	2.214	2.219	2.146	2.170	268,092	-0.06(-2.60%)
Apr 01, 2013	2.296	2.296	2.209	2.228	73,165	-0.08(-3.35%)
Mar 28, 2013	2.279	2.325	2.279	2.305	64,999	+0.03(+1.27%)
Mar 27, 2013	2.209	2.310	2.209	2.277	102,719	+0.06(+2.83%)
Mar 26, 2013	2.315	2.315	2.199	2.214	88,400	-0.09(-3.77%)
Mar 25, 2013	2.291	2.363	2.277	2.301	158,798	+0.03(+1.27%)
Mar 22, 2013	2.117	2.301	2.117	2.272	358,081	+0.19(+9.03%)
Mar 21, 2013	2.059	2.170	2.045	2.084	208,859	+0.01(+0.47%)
Mar 20, 2013	2.055	2.103	2.050	2.074	45,768	+0.02(+1.18%)
Mar 19, 2013	2.059	2.084	2.050	2.050	34,406	-0.02(-1.16%)
Mar 18, 2013	2.098	2.103	2.035	2.074	78,280	-0.06(-2.72%)
Mar 15, 2013	2.137	2.170	2.098	2.132	163,015	-0.00(-0.23%)
Mar 14, 2013	2.161	2.214	2.117	2.137	105,505	-0.03(-1.56%)
Mar 13, 2013	2.161	2.195	2.122	2.170	40,622	-0.00(-0.22%)
Mar 12, 2013	2.175	2.190	2.122	2.175	56,643	+0.01(+0.45%)
Mar 11, 2013	2.093	2.166	2.074	2.166	109,413	+0.07(+3.22%)
Mar 08, 2013	2.045	2.098	2.040	2.098	226,831	+0.05(+2.59%)
Mar 07, 2013	2.074	2.084	2.045	2.045	45,383	-0.03(-1.62%)
Mar 06, 2013	2.026	2.088	2.026	2.079	29,109	+0.01(+0.70%)
Mar 05, 2013	2.064	2.079	2.050	2.064	29,165	-0.01(-0.46%)
Mar 04, 2013	2.074	2.074	2.055	2.074	19,806	+0.00(+0.00%)
Mar 01, 2013	2.074	2.098	2.056	2.074	16,352	+0.00(+0.00%)
Feb 28, 2013	2.046	2.074	2.026	2.074	42,959	+0.03(+1.65%)
Feb 27, 2013	2.035	2.050	2.021	2.040	16,555	+0.01(+0.47%)
Feb 26, 2013	2.006	2.050	2.002	2.031	56,763	+0.03(+1.45%)
Feb 22, 2013	2.021	2.050	1.934	2.002	140,576	-0.02(-0.95%)
Feb 21, 2013	2.084	2.093	2.021	2.021	40,991	-0.07(-3.23%)
Feb 20, 2013	2.084	2.122	2.079	2.088	66,128	+0.02(+0.93%)
Feb 19, 2013	2.093	2.093	2.026	2.069	103,739	-0.00(-0.23%)
Feb 15, 2013	2.074	2.108	2.074	2.074	32,348	-0.00(-0.23%)
Feb 14, 2013	2.137	2.166	2.079	2.079	23,322	-0.07(-3.15%)
Feb 13, 2013	2.132	2.174	2.132	2.146	15,674	+0.02(+1.14%)
Feb 12, 2013	2.098	2.147	2.098	2.122	47,757	+0.01(+0.46%)
Feb 11, 2013	2.055	2.117	2.045	2.113	60,916	+0.06(+2.82%)
Feb 08, 2013	2.108	2.108	2.045	2.055	38,829	-0.04(-2.07%)
Feb 07, 2013	2.170	2.185	2.059	2.098	66,541	-0.09(-3.97%)
Feb 06, 2013	2.185	2.204	2.180	2.185	27,071	+0.00(+0.00%)
Feb 04, 2013	2.170	2.201	2.170	2.185	24,768	+0.00(+0.22%)
Feb 01, 2013	2.195	2.219	2.180	2.180	37,815	-0.02(-0.88%)
Jan 31, 2013	2.248	2.303	2.195	2.199	179,604	-0.06(-2.77%)
Jan 30, 2013	2.257	2.339	2.243	2.262	191,480	+0.00(+0.00%)
Jan 29, 2013	2.257	2.291	2.243	2.262	90,702	+0.00(+0.21%)
Jan 28, 2013	2.199	2.310	2.199	2.257	147,488	+0.06(+2.63%)
Jan 25, 2013	2.219	2.243	2.185	2.199	53,058	-0.01(-0.44%)
Jan 24, 2013	2.281	2.301	2.185	2.209	97,593	-0.08(-3.58%)
Jan 23, 2013	2.286	2.310	2.277	2.291	78,973	+0.01(+0.64%)
Jan 22, 2013	2.214	2.291	2.214	2.277	174,222	+0.07(+3.28%)
Jan 18, 2013	2.170	2.204	2.170	2.204	52,542	+0.04(+1.78%)
Jan 17, 2013	2.132	2.209	2.132	2.166	139,620	+0.04(+1.81%)
Jan 16, 2013	2.132	2.146	2.127	2.127	39,080	-0.02(-0.90%)
Jan 15, 2013	2.166	2.166	2.132	2.146	35,773	-0.03(-1.33%)
Jan 14, 2013	2.170	2.175	2.141	2.175	50,889	+0.00(+0.22%)
Jan 11, 2013	2.170	2.214	2.147	2.170	57,207	+0.01(+0.45%)
Jan 10, 2013	2.156	2.195	2.142	2.161	42,370	+0.00(+0.00%)
Jan 09, 2013	2.166	2.195	2.122	2.161	64,650	-0.01(-0.44%)
Jan 08, 2013	2.175	2.195	2.146	2.170	66,568	+0.00(+0.22%)
Jan 07, 2013	2.233	2.233	2.122	2.166	117,288	-0.07(-3.02%)
Jan 04, 2013	2.151	2.296	2.108	2.233	571,794	+0.10(+4.75%)
Jan 03, 2013	2.002	2.156	2.002	2.132	411,772	+0.13(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dht Holdings (NY: DHT )

Historical Prices

Sections

Services

Log In Using Your Account

Dht Holdings (NY: DHT )

Historical Prices

Sections

Services