Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

11.42 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.482 3.423 3.423 3.423 1,045,728 -0.06(-1.82%)
Aug 28, 2014 3.521 3.590 3.472 3.487 772,962 -0.05(-1.38%)
Aug 27, 2014 3.619 3.619 3.521 3.536 431,039 -0.09(-2.43%)
Aug 26, 2014 3.550 3.638 3.526 3.624 540,478 +0.09(+2.49%)
Aug 25, 2014 3.599 3.614 3.526 3.536 186,550 -0.04(-1.09%)
Aug 22, 2014 3.550 3.580 3.516 3.575 547,095 +0.02(+0.55%)
Aug 21, 2014 3.546 3.575 3.487 3.555 373,959 +0.01(+0.28%)
Aug 20, 2014 3.526 3.590 3.526 3.546 456,241 +0.01(+0.42%)
Aug 19, 2014 3.619 3.619 3.521 3.531 432,912 -0.10(-2.70%)
Aug 18, 2014 3.550 3.624 3.521 3.629 655,206 +0.09(+2.63%)
Aug 15, 2014 3.604 3.609 3.462 3.536 599,754 -0.03(-0.82%)
Aug 14, 2014 3.374 3.609 3.355 3.565 1,245,517 +0.20(+5.96%)
Aug 13, 2014 3.291 3.379 3.281 3.365 585,661 +0.08(+2.53%)
Aug 12, 2014 3.228 3.296 3.218 3.281 1,114,713 +0.06(+1.82%)
Aug 11, 2014 3.164 3.257 3.125 3.223 551,449 +0.05(+1.54%)
Aug 08, 2014 3.145 3.174 3.100 3.174 242,126 +0.02(+0.62%)
Aug 07, 2014 3.213 3.237 3.140 3.154 546,437 -0.06(-1.83%)
Aug 06, 2014 3.179 3.228 3.100 3.213 690,434 +0.02(+0.61%)
Aug 05, 2014 3.179 3.198 3.140 3.193 564,092 +0.01(+0.46%)
Aug 04, 2014 3.203 3.203 3.120 3.179 512,002 +0.02(+0.78%)
Aug 01, 2014 3.237 3.247 3.135 3.154 625,787 -0.08(-2.57%)
Jul 31, 2014 3.301 3.301 3.233 3.237 646,170 -0.09(-2.79%)
Jul 30, 2014 3.365 3.374 3.301 3.330 384,868 -0.02(-0.58%)
Jul 29, 2014 3.399 3.399 3.325 3.350 541,335 -0.04(-1.30%)
Jul 28, 2014 3.301 3.404 3.272 3.394 864,936 +0.19(+5.95%)
Jul 25, 2014 3.277 3.316 3.184 3.203 740,864 -0.12(-3.53%)
Jul 24, 2014 3.384 3.428 3.316 3.321 427,143 -0.06(-1.88%)
Jul 23, 2014 3.365 3.433 3.345 3.384 788,721 +0.02(+0.73%)
Jul 22, 2014 3.350 3.384 3.325 3.360 383,269 +0.03(+1.03%)
Jul 21, 2014 3.321 3.347 3.286 3.325 533,154 -0.02(-0.73%)
Jul 18, 2014 3.281 3.389 3.277 3.350 745,434 +0.05(+1.48%)
Jul 17, 2014 3.325 3.365 3.291 3.301 767,473 -0.06(-1.75%)
Jul 16, 2014 3.296 3.365 3.247 3.360 881,939 +0.06(+1.93%)
Jul 15, 2014 3.335 3.340 3.277 3.296 732,539 -0.04(-1.17%)
Jul 14, 2014 3.296 3.350 3.272 3.335 627,930 +0.08(+2.56%)
Jul 11, 2014 3.218 3.277 3.193 3.252 895,979 +0.03(+0.91%)
Jul 10, 2014 3.208 3.264 3.176 3.223 863,711 -0.06(-1.93%)
Jul 09, 2014 3.355 3.418 3.281 3.286 688,764 +0.04(+1.21%)
Jul 08, 2014 3.281 3.281 3.193 3.247 1,173,512 -0.05(-1.48%)
Jul 07, 2014 3.423 3.433 3.291 3.296 1,146,860 -0.14(-4.13%)
Jul 03, 2014 3.438 3.438 3.438 3.438 372,160 +0.00(+0.00%)
Jul 02, 2014 3.482 3.492 3.428 3.438 931,027 -0.04(-1.26%)
Jul 01, 2014 3.531 3.580 3.467 3.482 1,574,936 -0.04(-1.11%)
Jun 30, 2014 3.443 3.550 3.418 3.521 2,267,252 +0.09(+2.56%)
Jun 27, 2014 3.453 3.546 3.428 3.433 14,430,061 -0.02(-0.71%)
Jun 26, 2014 3.457 3.497 3.423 3.457 1,273,861 -0.01(-0.42%)
Jun 25, 2014 3.472 3.541 3.457 3.472 1,375,881 +0.01(+0.42%)
Jun 24, 2014 3.521 3.565 3.433 3.457 1,154,301 -0.06(-1.81%)
Jun 23, 2014 3.560 3.587 3.504 3.521 1,285,553 -0.04(-1.10%)
Jun 20, 2014 3.472 3.575 3.448 3.560 1,651,255 +0.05(+1.39%)
Jun 19, 2014 3.477 3.521 3.423 3.511 891,963 +0.06(+1.84%)
Jun 18, 2014 3.374 3.472 3.291 3.448 1,105,100 +0.07(+2.17%)
Jun 17, 2014 3.409 3.418 3.350 3.374 1,408,045 -0.04(-1.29%)
Jun 16, 2014 3.409 3.467 3.404 3.418 908,150 +0.01(+0.29%)
Jun 13, 2014 3.428 3.448 3.394 3.409 617,221 -0.02(-0.71%)
Jun 12, 2014 3.497 3.497 3.433 3.433 516,813 -0.06(-1.82%)
Jun 11, 2014 3.477 3.531 3.474 3.497 2,351,957 -0.03(-0.83%)
Jun 10, 2014 3.541 3.575 3.497 3.526 568,501 +0.00(+0.00%)
Jun 06, 2014 3.497 3.550 3.477 3.526 826,970 +0.06(+1.84%)
Jun 05, 2014 3.482 3.513 3.384 3.462 1,051,274 -0.02(-0.70%)
Jun 04, 2014 3.389 3.492 3.379 3.487 581,254 +0.10(+3.03%)
Jun 03, 2014 3.443 3.467 3.340 3.384 1,048,914 -0.03(-1.00%)
Jun 02, 2014 3.590 3.604 3.384 3.418 1,116,844 -0.16(-4.38%)
May 30, 2014 3.604 3.643 3.565 3.575 511,812 -0.04(-1.22%)
May 29, 2014 3.609 3.619 3.575 3.619 756,169 +0.00(+0.14%)
May 28, 2014 3.629 3.658 3.594 3.614 358,960 -0.04(-1.07%)
May 27, 2014 3.624 3.663 3.609 3.653 419,393 +0.02(+0.67%)
May 23, 2014 3.638 3.629 3.629 3.629 342,714 -0.03(-0.93%)
May 22, 2014 3.531 3.692 3.531 3.663 567,640 +0.12(+3.31%)
May 21, 2014 3.541 3.624 3.506 3.546 592,176 +0.00(+0.00%)
May 20, 2014 3.629 3.648 3.541 3.546 598,419 -0.06(-1.63%)
May 19, 2014 3.594 3.638 3.575 3.604 581,633 +0.03(+0.96%)
May 16, 2014 3.526 3.590 3.521 3.570 383,680 +0.03(+0.97%)
May 15, 2014 3.585 3.590 3.516 3.536 479,121 -0.06(-1.63%)
May 14, 2014 3.629 3.678 3.570 3.594 795,890 -0.03(-0.81%)
May 13, 2014 3.726 3.751 3.612 3.624 810,922 -0.10(-2.63%)
May 12, 2014 3.614 3.780 3.614 3.722 832,585 +0.15(+4.25%)
May 09, 2014 3.609 3.624 3.565 3.570 491,190 -0.05(-1.35%)
May 08, 2014 3.716 3.755 3.595 3.619 1,287,966 -0.09(-2.50%)
May 07, 2014 3.741 3.755 3.633 3.711 963,832 -0.04(-1.17%)
May 06, 2014 3.765 3.804 3.702 3.755 836,619 -0.01(-0.39%)
May 05, 2014 3.716 3.902 3.687 3.770 789,865 +0.04(+1.18%)
May 02, 2014 3.775 3.780 3.707 3.726 1,122,801 -0.05(-1.29%)
May 01, 2014 3.814 3.848 3.702 3.775 1,291,285 -0.03(-0.90%)
Apr 30, 2014 3.838 3.872 3.682 3.809 1,196,412 -0.02(-0.51%)
Apr 29, 2014 3.902 3.911 3.775 3.828 907,605 -0.05(-1.38%)
Apr 28, 2014 3.814 3.892 3.794 3.882 696,626 +0.08(+2.18%)
Apr 25, 2014 3.838 3.853 3.755 3.799 636,907 -0.04(-1.02%)
Apr 24, 2014 3.892 3.892 3.809 3.838 472,318 -0.01(-0.38%)
Apr 23, 2014 3.838 3.892 3.775 3.853 731,157 +0.00(+0.00%)
Apr 22, 2014 3.833 3.892 3.750 3.853 531,385 +0.01(+0.38%)
Apr 21, 2014 3.780 3.853 3.770 3.838 525,110 +0.06(+1.68%)
Apr 17, 2014 3.775 3.775 3.775 3.775 981,134 -0.01(-0.26%)
Apr 16, 2014 3.770 3.794 3.736 3.785 2,229,555 +0.05(+1.31%)
Apr 15, 2014 3.770 3.775 3.443 3.736 1,968,389 -0.04(-1.16%)
Apr 14, 2014 3.785 3.804 3.755 3.780 1,135,337 -0.01(-0.26%)
Apr 11, 2014 3.863 3.882 3.765 3.789 1,194,468 -0.09(-2.39%)
Apr 10, 2014 3.906 3.940 3.853 3.882 1,217,871 -0.02(-0.62%)
Apr 09, 2014 3.911 3.931 3.892 3.906 1,583,440 +0.00(+0.00%)
Apr 08, 2014 3.877 3.911 3.828 3.906 1,029,610 +0.02(+0.50%)
Apr 07, 2014 3.848 3.931 3.824 3.887 840,158 +0.00(+0.13%)
Apr 04, 2014 3.906 3.911 3.794 3.882 864,337 -0.01(-0.38%)
Apr 03, 2014 3.926 3.948 3.858 3.897 816,664 -0.03(-0.75%)
Apr 02, 2014 3.902 3.960 3.877 3.926 771,678 +0.03(+0.75%)
Apr 01, 2014 3.789 3.906 3.780 3.897 872,666 +0.10(+2.70%)
Mar 31, 2014 3.775 3.848 3.755 3.794 614,411 +0.02(+0.52%)
Mar 28, 2014 3.682 3.799 3.682 3.775 439,423 +0.10(+2.79%)
Mar 27, 2014 3.760 3.789 3.648 3.672 709,660 -0.10(-2.59%)
Mar 26, 2014 3.789 3.897 3.731 3.770 1,204,667 -0.01(-0.39%)
Mar 25, 2014 3.853 3.892 3.746 3.785 573,130 -0.08(-2.14%)
Mar 24, 2014 3.877 3.897 3.789 3.867 795,370 -0.03(-0.75%)
Mar 21, 2014 3.931 3.960 3.882 3.897 2,112,322 -0.03(-0.75%)
Mar 20, 2014 3.897 3.946 3.887 3.926 1,388,788 +0.02(+0.62%)
Mar 19, 2014 3.911 3.971 3.887 3.902 1,659,835 -0.00(-0.12%)
Mar 18, 2014 3.911 3.946 3.750 3.906 1,272,979 -0.01(-0.25%)
Mar 17, 2014 3.980 3.999 3.892 3.916 1,110,744 -0.01(-0.25%)
Mar 14, 2014 3.916 3.994 3.887 3.926 1,958,364 +0.14(+3.74%)
Mar 13, 2014 3.941 3.941 3.726 3.785 596,105 -0.15(-3.72%)
Mar 12, 2014 3.853 3.941 3.765 3.931 1,061,429 +0.08(+2.03%)
Mar 11, 2014 3.916 3.999 3.814 3.853 917,203 -0.08(-1.99%)
Mar 10, 2014 3.985 3.985 3.809 3.931 845,471 -0.05(-1.35%)
Mar 07, 2014 4.014 4.048 3.926 3.985 497,637 -0.03(-0.85%)
Mar 06, 2014 4.033 4.077 3.936 4.019 812,285 +0.01(+0.24%)
Mar 05, 2014 3.931 4.043 3.931 4.009 660,597 +0.09(+2.37%)
Mar 04, 2014 3.994 4.024 3.833 3.916 1,228,109 -0.01(-0.37%)
Mar 03, 2014 3.794 3.994 3.697 3.931 1,053,270 +0.11(+2.81%)
Feb 28, 2014 3.711 3.877 3.711 3.824 653,359 +0.12(+3.29%)
Feb 27, 2014 3.716 3.716 3.672 3.702 389,043 +0.01(+0.26%)
Feb 26, 2014 3.716 3.731 3.653 3.692 870,642 +0.02(+0.53%)
Feb 25, 2014 3.643 3.682 3.609 3.672 790,476 +0.05(+1.48%)
Feb 24, 2014 3.648 3.736 3.619 3.619 668,807 -0.06(-1.59%)
Feb 21, 2014 3.716 3.824 3.672 3.677 502,236 -0.02(-0.53%)
Feb 20, 2014 3.731 3.746 3.692 3.697 570,688 -0.01(-0.39%)
Feb 19, 2014 3.877 3.906 3.711 3.711 602,527 -0.16(-4.16%)
Feb 18, 2014 3.843 3.887 3.760 3.872 1,069,723 +0.00(+0.00%)
Feb 14, 2014 3.867 3.872 3.872 3.872 2,205,656 +0.02(+0.63%)
Feb 13, 2014 3.848 3.897 3.789 3.848 1,395,228 -0.01(-0.38%)
Feb 12, 2014 3.770 3.897 3.733 3.863 1,102,610 +0.10(+2.59%)
Feb 11, 2014 3.711 3.804 3.707 3.765 987,552 +0.02(+0.52%)
Feb 10, 2014 3.765 3.804 3.668 3.746 740,126 -0.01(-0.26%)
Feb 07, 2014 3.780 3.799 3.746 3.755 580,423 +0.00(+0.00%)
Feb 06, 2014 3.799 3.833 3.721 3.755 1,163,998 +0.00(+0.13%)
Feb 05, 2014 3.824 3.853 3.663 3.750 689,314 -0.08(-2.16%)
Feb 04, 2014 3.911 3.911 3.799 3.833 520,181 -0.08(-1.99%)
Feb 03, 2014 3.989 3.989 3.875 3.911 623,906 -0.08(-2.07%)
Jan 31, 2014 3.931 4.067 3.902 3.994 513,883 -0.10(-2.38%)
Jan 30, 2014 4.033 4.121 3.979 4.091 499,615 +0.12(+2.94%)
Jan 29, 2014 3.868 4.101 3.834 3.975 405,932 +0.07(+1.87%)
Jan 28, 2014 3.887 3.902 3.795 3.902 348,167 +0.05(+1.39%)
Jan 27, 2014 3.936 3.936 3.590 3.848 589,420 -0.09(-2.23%)
Jan 24, 2014 3.955 4.057 3.775 3.936 759,398 -0.08(-2.06%)
Jan 23, 2014 4.038 4.135 3.804 4.018 1,626,427 +0.27(+7.13%)
Jan 22, 2014 4.038 4.038 3.698 3.751 533,372 -0.27(-6.66%)
Jan 21, 2014 4.038 4.134 3.902 4.018 513,367 +0.00(+0.00%)
Jan 17, 2014 4.057 4.018 4.018 4.018 375,343 -0.00(-0.12%)
Jan 16, 2014 3.795 4.033 3.795 4.023 420,144 +0.19(+4.95%)
Jan 15, 2014 3.600 3.884 3.595 3.834 800,451 +0.24(+6.77%)
Jan 14, 2014 3.537 3.654 3.508 3.590 258,937 +0.09(+2.64%)
Jan 13, 2014 3.483 3.561 3.405 3.498 379,775 +0.05(+1.41%)
Jan 10, 2014 3.478 3.624 3.391 3.449 520,206 -0.06(-1.66%)
Jan 09, 2014 3.581 3.581 3.373 3.508 353,133 +0.04(+1.12%)
Jan 08, 2014 3.483 3.503 3.425 3.469 175,369 -0.03(-0.97%)
Jan 07, 2014 3.386 3.508 3.303 3.503 408,774 +0.11(+3.30%)
Jan 06, 2014 3.235 3.396 3.225 3.391 431,832 +0.14(+4.19%)
Jan 03, 2014 3.245 3.279 3.221 3.255 160,941 +0.01(+0.30%)
Jan 02, 2014 3.347 3.357 3.211 3.245 322,080 -0.08(-2.49%)
Dec 31, 2013 3.196 3.328 3.328 3.328 270,510 +0.17(+5.23%)
Dec 30, 2013 3.211 3.284 3.065 3.162 551,016 -0.10(-2.99%)
Dec 27, 2013 3.274 3.303 3.216 3.259 270,724 +0.01(+0.30%)
Dec 26, 2013 3.196 3.264 3.196 3.250 141,308 +0.04(+1.21%)
Dec 24, 2013 3.182 3.255 3.182 3.211 87,013 +0.01(+0.30%)
Dec 23, 2013 3.128 3.211 3.094 3.201 271,536 +0.09(+2.97%)
Dec 20, 2013 3.075 3.123 2.972 3.109 455,144 +0.02(+0.79%)
Dec 19, 2013 3.031 3.114 3.011 3.084 242,725 +0.05(+1.60%)
Dec 18, 2013 3.031 3.055 2.992 3.036 198,683 +0.00(+0.16%)
Dec 17, 2013 3.055 3.079 3.002 3.031 243,928 -0.02(-0.64%)
Dec 16, 2013 2.914 3.089 2.914 3.050 497,332 +0.14(+4.67%)
Dec 13, 2013 2.885 2.948 2.837 2.914 758,370 +0.01(+0.34%)
Dec 12, 2013 3.031 3.041 2.885 2.904 193,038 -0.15(-4.94%)
Dec 11, 2013 3.041 3.114 3.041 3.055 212,492 +0.01(+0.48%)
Dec 10, 2013 3.065 3.100 2.987 3.041 265,151 -0.03(-0.95%)
Dec 09, 2013 2.943 3.070 2.943 3.070 461,325 +0.13(+4.47%)
Dec 06, 2013 2.851 2.943 2.812 2.938 486,441 +0.09(+3.07%)
Dec 05, 2013 2.822 2.870 2.797 2.851 555,171 +0.05(+1.74%)
Dec 04, 2013 2.807 2.886 2.788 2.802 598,570 +0.04(+1.59%)
Dec 03, 2013 2.826 2.890 2.729 2.758 288,050 -0.01(-0.53%)
Dec 02, 2013 2.724 2.817 2.700 2.773 523,221 +0.06(+2.33%)
Nov 29, 2013 2.632 2.724 2.632 2.710 198,420 +0.07(+2.58%)
Nov 27, 2013 2.578 2.651 2.530 2.642 1,057,738 +0.07(+2.84%)
Nov 26, 2013 2.603 2.612 2.505 2.569 215,723 -0.03(-1.12%)
Nov 25, 2013 2.486 2.676 2.418 2.598 343,805 +0.10(+4.09%)
Nov 22, 2013 2.500 2.520 2.462 2.496 26,621 -0.00(-0.19%)
Nov 21, 2013 2.539 2.539 2.491 2.501 21,106 -0.04(-1.53%)
Nov 20, 2013 2.515 2.549 2.466 2.539 57,471 +0.03(+1.36%)
Nov 19, 2013 2.564 2.573 2.481 2.505 106,792 -0.08(-3.20%)
Nov 18, 2013 2.637 2.651 2.535 2.588 277,139 -0.11(-4.14%)
Nov 15, 2013 2.681 2.700 2.603 2.700 154,735 +0.03(+1.09%)
Nov 14, 2013 2.671 2.690 2.637 2.671 121,293 +0.03(+1.10%)
Nov 12, 2013 2.671 2.695 2.608 2.642 354,424 -0.03(-1.27%)
Nov 11, 2013 2.671 2.719 2.646 2.676 232,022 +0.03(+1.10%)
Nov 08, 2013 2.608 2.681 2.578 2.646 64,649 +0.03(+1.12%)
Nov 07, 2013 2.690 2.709 2.583 2.617 100,652 -0.04(-1.64%)
Nov 06, 2013 2.666 2.724 2.656 2.661 86,259 -0.01(-0.54%)
Nov 05, 2013 2.709 2.758 2.675 2.675 92,220 -0.01(-0.54%)
Nov 04, 2013 2.666 2.782 2.617 2.690 689,004 +0.06(+2.40%)
Nov 01, 2013 2.496 2.632 2.467 2.627 589,422 +0.14(+5.65%)
Oct 31, 2013 2.385 2.496 2.365 2.486 352,789 +0.12(+4.91%)
Oct 30, 2013 2.394 2.423 2.307 2.370 290,567 -0.05(-2.00%)
Oct 29, 2013 2.389 2.419 2.336 2.419 133,212 +0.03(+1.22%)
Oct 28, 2013 2.399 2.414 2.317 2.389 160,353 -0.03(-1.20%)
Oct 25, 2013 2.453 2.472 2.380 2.419 197,449 -0.03(-1.38%)
Oct 24, 2013 2.482 2.486 2.390 2.453 227,832 -0.02(-0.98%)
Oct 23, 2013 2.520 2.530 2.443 2.477 60,201 -0.05(-2.11%)
Oct 22, 2013 2.423 2.535 2.423 2.530 231,116 +0.01(+0.38%)
Oct 21, 2013 2.666 2.666 2.477 2.520 168,049 -0.12(-4.41%)
Oct 18, 2013 2.506 2.642 2.472 2.637 449,806 +0.12(+4.62%)
Oct 17, 2013 2.351 2.520 2.351 2.520 439,319 +0.19(+8.11%)
Oct 16, 2013 2.307 2.360 2.307 2.331 32,738 +0.02(+1.05%)
Oct 15, 2013 2.356 2.419 2.293 2.307 293,691 -0.05(-2.06%)
Oct 14, 2013 2.302 2.375 2.285 2.356 170,935 +0.05(+2.10%)
Oct 11, 2013 2.302 2.370 2.278 2.307 186,493 +0.00(+0.00%)
Oct 10, 2013 2.162 2.317 2.162 2.307 217,646 +0.12(+5.54%)
Oct 09, 2013 2.181 2.205 2.133 2.186 68,801 +0.01(+0.45%)
Oct 08, 2013 2.225 2.244 2.167 2.176 57,381 -0.08(-3.44%)
Oct 07, 2013 2.254 2.322 2.205 2.254 89,953 -0.02(-0.85%)
Oct 04, 2013 2.230 2.322 2.230 2.273 338,452 +0.03(+1.30%)
Oct 03, 2013 2.167 2.244 2.162 2.244 310,427 +0.07(+3.35%)
Oct 02, 2013 2.137 2.171 2.133 2.171 41,744 +0.03(+1.36%)
Oct 01, 2013 2.113 2.181 2.113 2.142 40,638 -0.00(-0.23%)
Sep 27, 2013 2.167 2.186 2.137 2.147 143,930 -0.01(-0.67%)
Sep 26, 2013 2.060 2.196 2.060 2.162 277,158 +0.10(+4.69%)
Sep 25, 2013 2.021 2.099 2.016 2.065 130,142 +0.06(+3.15%)
Sep 24, 2013 2.021 2.036 1.992 2.002 82,389 -0.05(-2.36%)
Sep 23, 2013 2.065 2.065 1.997 2.050 96,274 -0.02(-1.17%)
Sep 20, 2013 2.167 2.171 2.026 2.074 199,440 -0.09(-4.04%)
Sep 19, 2013 2.045 2.200 2.031 2.162 411,412 +0.11(+5.44%)
Sep 18, 2013 1.963 2.070 1.963 2.050 222,003 +0.09(+4.44%)
Sep 17, 2013 1.987 2.007 1.963 1.963 66,835 -0.02(-1.22%)
Sep 16, 2013 2.002 2.007 1.987 1.987 200,637 -0.01(-0.73%)
Sep 13, 2013 2.036 2.036 2.002 2.002 27,869 -0.06(-2.82%)
Sep 12, 2013 2.045 2.065 2.007 2.060 124,096 +0.01(+0.47%)
Sep 11, 2013 1.987 2.055 1.987 2.050 404,957 +0.06(+3.17%)
Sep 10, 2013 2.011 2.036 1.987 1.987 47,762 -0.03(-1.68%)
Sep 09, 2013 2.055 2.084 1.997 2.021 196,964 -0.03(-1.65%)
Sep 06, 2013 2.055 2.123 2.041 2.055 203,317 -0.00(-0.24%)
Sep 05, 2013 1.992 2.084 1.992 2.060 278,343 +0.06(+2.91%)
Sep 04, 2013 1.944 2.002 1.936 2.002 195,966 +0.06(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.