Indicators

Dht Holdings (NY: DHT )

11.48 +0.20 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.415	4.575	4.398	4.516	4,088,814	+0.06(+1.32%)
Jan 28, 2021	4.482	4.507	4.415	4.457	2,177,013	-0.02(-0.38%)
Jan 27, 2021	4.474	4.549	4.415	4.474	2,260,539	-0.08(-1.85%)
Jan 26, 2021	4.541	4.600	4.499	4.558	2,548,827	+0.03(+0.74%)
Jan 25, 2021	4.659	4.675	4.373	4.524	4,450,711	-0.11(-2.36%)
Jan 22, 2021	4.566	4.633	4.465	4.633	2,586,383	+0.01(+0.18%)
Jan 21, 2021	4.667	4.709	4.583	4.625	2,238,315	+0.02(+0.37%)
Jan 20, 2021	4.667	4.667	4.507	4.608	2,535,718	-0.03(-0.72%)
Jan 19, 2021	4.793	4.793	4.600	4.642	4,472,065	-0.14(-2.99%)
Jan 15, 2021	4.877	4.877	4.751	4.785	2,423,820	-0.11(-2.23%)
Jan 14, 2021	4.877	4.936	4.852	4.894	2,276,967	+0.02(+0.34%)
Jan 13, 2021	4.953	4.953	4.827	4.877	2,293,203	+0.02(+0.35%)
Jan 12, 2021	4.760	4.978	4.751	4.860	3,674,604	+0.21(+4.52%)
Jan 11, 2021	4.726	4.760	4.600	4.650	3,232,186	-0.17(-3.49%)
Jan 08, 2021	4.709	4.827	4.642	4.818	3,830,877	+0.25(+5.52%)
Jan 07, 2021	4.482	4.633	4.440	4.566	3,094,736	+0.08(+1.88%)
Jan 06, 2021	4.507	4.583	4.448	4.482	2,799,896	-0.02(-0.37%)
Jan 05, 2021	4.558	4.617	4.457	4.499	2,584,303	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.