Indicators

Dht Holdings (NY: DHT )

12.15 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.674	3.936	3.653	3.922	6,231,517	+0.23(+6.32%)
Feb 27, 2020	3.561	3.837	3.434	3.689	5,346,541	+0.02(+0.58%)
Feb 26, 2020	3.561	3.795	3.540	3.667	4,365,101	+0.13(+3.80%)
Feb 25, 2020	3.667	3.717	3.519	3.533	5,497,313	-0.08(-2.34%)
Feb 24, 2020	3.696	3.710	3.597	3.618	3,854,628	-0.28(-7.08%)
Feb 21, 2020	3.929	3.929	3.752	3.893	2,552,583	-0.07(-1.78%)
Feb 20, 2020	4.007	4.113	3.893	3.964	2,340,089	-0.03(-0.71%)
Feb 19, 2020	3.964	4.042	3.851	3.992	4,157,115	+0.05(+1.25%)
Feb 18, 2020	3.936	3.961	3.787	3.943	5,155,538	-0.01(-0.18%)
Feb 14, 2020	3.964	4.021	3.893	3.950	2,996,387	+0.01(+0.18%)
Feb 13, 2020	3.936	4.016	3.863	3.943	4,658,965	+0.01(+0.34%)
Feb 12, 2020	3.950	4.110	3.923	3.930	5,629,767	+0.05(+1.38%)
Feb 11, 2020	3.896	4.070	3.869	3.876	6,277,479	+0.05(+1.22%)
Feb 10, 2020	3.549	3.956	3.515	3.829	12,700,500	+0.25(+7.10%)
Feb 07, 2020	3.696	3.696	3.448	3.575	13,316,322	-0.21(-5.48%)
Feb 06, 2020	3.776	3.930	3.709	3.783	8,633,076	-0.08(-2.08%)
Feb 05, 2020	3.843	3.950	3.836	3.863	5,580,061	+0.08(+2.12%)
Feb 04, 2020	3.876	3.933	3.776	3.783	4,759,171	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.