Indicators

Dht Holdings (NY: DHT )

11.63 -0.14 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.115	3.199	3.071	3.086	3,116,608	-0.01(-0.48%)
Nov 26, 2014	3.101	3.101	3.101	3.101	1,151,640	-0.01(-0.32%)
Nov 25, 2014	3.002	3.142	3.002	3.111	1,901,552	+0.12(+3.95%)
Nov 24, 2014	2.894	3.012	2.879	2.992	752,601	+0.11(+3.93%)
Nov 21, 2014	2.938	2.987	2.869	2.879	1,703,294	-0.00(-0.17%)
Nov 20, 2014	2.899	2.987	2.874	2.884	4,532,211	-0.02(-0.68%)
Nov 19, 2014	3.042	3.071	2.904	2.904	1,807,927	-0.12(-4.06%)
Nov 18, 2014	3.037	3.101	2.992	3.027	1,488,204	-0.00(-0.16%)
Nov 17, 2014	3.056	3.105	2.978	3.032	662,547	-0.04(-1.44%)
Nov 14, 2014	3.125	3.154	3.032	3.076	965,540	+0.01(+0.48%)
Nov 13, 2014	3.140	3.174	3.007	3.061	1,418,248	-0.09(-2.95%)
Nov 12, 2014	3.105	3.189	3.105	3.154	696,890	+0.02(+0.63%)
Nov 11, 2014	3.154	3.238	3.046	3.135	932,275	-0.02(-0.78%)
Nov 10, 2014	3.199	3.203	3.100	3.159	560,844	-0.02(-0.62%)
Nov 07, 2014	3.145	3.179	3.105	3.179	636,777	+0.04(+1.25%)
Nov 06, 2014	3.076	3.140	3.064	3.140	505,898	+0.06(+2.07%)
Nov 05, 2014	3.140	3.169	3.044	3.076	1,237,811	-0.05(-1.57%)
Nov 04, 2014	3.243	3.287	3.091	3.125	771,702	-0.11(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.