Indicators

Dht Holdings (NY: DHT )

11.54 +0.06 (+0.57%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.925	1.992	1.905	1.968	108,095	+0.03(+1.75%)
Dec 28, 2012	1.968	2.036	1.930	1.934	147,162	-0.05(-2.67%)
Dec 27, 2012	2.026	2.026	1.930	1.987	195,047	+0.03(+1.48%)
Dec 26, 2012	1.954	1.983	1.954	1.959	112,296	-0.01(-0.73%)
Dec 24, 2012	2.041	2.041	1.962	1.973	50,754	-0.10(-4.66%)
Dec 21, 2012	1.949	2.089	1.915	2.069	211,380	+0.09(+4.63%)
Dec 20, 2012	2.026	2.036	1.901	1.978	147,952	-0.05(-2.38%)
Dec 19, 2012	1.959	2.041	1.954	2.026	241,320	+0.07(+3.70%)
Dec 18, 2012	1.944	1.963	1.886	1.954	145,524	+0.01(+0.50%)
Dec 17, 2012	1.852	1.973	1.852	1.944	317,970	+0.08(+4.40%)
Dec 14, 2012	1.823	1.881	1.819	1.862	202,643	+0.03(+1.85%)
Dec 13, 2012	1.746	1.857	1.746	1.828	283,513	+0.07(+3.84%)
Dec 12, 2012	1.780	1.795	1.732	1.761	199,618	+0.00(+0.00%)
Dec 11, 2012	1.751	1.795	1.751	1.761	158,316	-0.01(-0.55%)
Dec 10, 2012	1.766	1.809	1.746	1.770	49,693	+0.00(+0.27%)
Dec 07, 2012	1.766	1.809	1.746	1.766	94,398	+0.01(+0.55%)
Dec 06, 2012	1.809	1.819	1.751	1.756	74,131	-0.06(-3.19%)
Dec 05, 2012	1.785	1.833	1.766	1.814	90,000	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.