Indicators

Dht Holdings (NY: DHT )

11.63 -0.14 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.711	3.877	3.711	3.824	653,359	+0.12(+3.29%)
Feb 27, 2014	3.716	3.716	3.672	3.702	389,043	+0.01(+0.26%)
Feb 26, 2014	3.716	3.731	3.653	3.692	870,642	+0.02(+0.53%)
Feb 25, 2014	3.643	3.682	3.609	3.672	790,476	+0.05(+1.48%)
Feb 24, 2014	3.648	3.736	3.619	3.619	668,807	-0.06(-1.59%)
Feb 21, 2014	3.716	3.824	3.672	3.677	502,236	-0.02(-0.53%)
Feb 20, 2014	3.731	3.746	3.692	3.697	570,688	-0.01(-0.39%)
Feb 19, 2014	3.877	3.906	3.711	3.711	602,527	-0.16(-4.16%)
Feb 18, 2014	3.843	3.887	3.760	3.872	1,069,723	+0.00(+0.00%)
Feb 14, 2014	3.867	3.872	3.872	3.872	2,205,656	+0.02(+0.63%)
Feb 13, 2014	3.848	3.897	3.789	3.848	1,395,228	-0.01(-0.38%)
Feb 12, 2014	3.770	3.897	3.733	3.863	1,102,610	+0.10(+2.59%)
Feb 11, 2014	3.711	3.804	3.707	3.765	987,552	+0.02(+0.52%)
Feb 10, 2014	3.765	3.804	3.668	3.746	740,126	-0.01(-0.26%)
Feb 07, 2014	3.780	3.799	3.746	3.755	580,423	+0.00(+0.00%)
Feb 06, 2014	3.799	3.833	3.721	3.755	1,163,998	+0.00(+0.13%)
Feb 05, 2014	3.824	3.853	3.663	3.750	689,314	-0.08(-2.16%)
Feb 04, 2014	3.911	3.911	3.799	3.833	520,181	-0.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.