Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.267 2.267 2.209 2.243 56,338 +0.00(+0.22%)
Jul 30, 2013 2.228 2.243 2.127 2.238 58,020 -0.00(-0.21%)
Jul 29, 2013 2.252 2.291 2.209 2.243 74,071 -0.03(-1.48%)
Jul 26, 2013 2.277 2.305 2.209 2.277 122,382 +0.01(+0.43%)
Jul 25, 2013 2.195 2.308 2.127 2.267 245,227 +0.04(+1.73%)
Jul 24, 2013 2.074 2.233 2.059 2.228 409,927 +0.14(+6.94%)
Jul 23, 2013 2.146 2.166 2.074 2.084 186,697 -0.06(-2.70%)
Jul 22, 2013 2.122 2.195 2.113 2.141 113,738 +0.02(+1.14%)
Jul 19, 2013 2.146 2.151 2.079 2.117 39,088 -0.03(-1.35%)
Jul 18, 2013 2.103 2.243 2.103 2.146 152,968 +0.05(+2.53%)
Jul 17, 2013 2.127 2.156 2.093 2.093 28,261 -0.04(-2.03%)
Jul 16, 2013 2.146 2.166 2.093 2.137 56,651 -0.03(-1.34%)
Jul 15, 2013 2.108 2.166 2.108 2.166 66,394 +0.06(+2.75%)
Jul 12, 2013 2.103 2.141 2.084 2.108 44,220 +0.00(+0.00%)
Jul 11, 2013 2.122 2.195 2.093 2.108 38,325 -0.03(-1.35%)
Jul 10, 2013 2.098 2.141 2.002 2.137 64,395 +0.04(+1.84%)
Jul 09, 2013 2.050 2.098 2.002 2.098 126,255 +0.06(+2.84%)
Jul 08, 2013 2.113 2.115 2.026 2.040 77,281 -0.08(-3.64%)
Jul 05, 2013 2.093 2.118 2.093 2.117 23,018 +0.02(+1.15%)
Jul 03, 2013 2.195 2.195 2.050 2.093 72,467 -0.09(-3.98%)
Jul 02, 2013 2.166 2.243 2.166 2.180 69,595 -0.01(-0.44%)
Jul 01, 2013 2.146 2.277 2.146 2.190 106,697 +0.03(+1.34%)
Jun 28, 2013 2.108 2.161 2.103 2.161 65,475 +0.06(+2.99%)
Jun 26, 2013 2.098 2.122 2.088 2.098 12,058 -0.02(-1.14%)
Jun 25, 2013 2.088 2.125 2.064 2.122 36,532 +0.03(+1.62%)
Jun 24, 2013 2.103 2.105 2.074 2.088 41,267 -0.05(-2.48%)
Jun 21, 2013 2.122 2.180 2.117 2.141 42,242 -0.01(-0.45%)
Jun 20, 2013 2.122 2.151 2.098 2.151 66,616 +0.01(+0.45%)
Jun 19, 2013 2.146 2.150 2.127 2.141 19,982 -0.00(-0.22%)
Jun 18, 2013 2.161 2.170 2.117 2.146 27,567 -0.01(-0.67%)
Jun 17, 2013 2.141 2.161 2.108 2.161 93,654 +0.03(+1.36%)
Jun 14, 2013 2.108 2.132 2.108 2.132 19,619 +0.02(+1.14%)
Jun 13, 2013 2.100 2.122 2.098 2.108 19,765 +0.00(+0.23%)
Jun 12, 2013 2.117 2.117 2.098 2.103 68,809 -0.02(-0.91%)
Jun 11, 2013 2.108 2.137 2.103 2.122 44,487 -0.01(-0.68%)
Jun 10, 2013 2.122 2.137 2.108 2.137 30,759 +0.00(+0.00%)
Jun 07, 2013 2.127 2.146 2.108 2.137 25,443 +0.00(+0.23%)
Jun 06, 2013 2.098 2.137 2.098 2.132 42,851 +0.02(+0.94%)
Jun 05, 2013 2.137 2.141 2.098 2.112 58,951 -0.02(-0.93%)
Jun 04, 2013 2.175 2.180 2.123 2.132 58,038 -0.04(-1.78%)
Jun 03, 2013 2.219 2.219 2.161 2.170 33,853 -0.06(-2.81%)
May 31, 2013 2.146 2.262 2.146 2.233 122,940 +0.08(+3.58%)
May 30, 2013 2.113 2.161 2.108 2.156 30,745 +0.06(+2.76%)
May 29, 2013 2.156 2.156 2.074 2.098 57,729 -0.05(-2.47%)
May 28, 2013 2.161 2.175 2.108 2.151 30,328 -0.01(-0.67%)
May 24, 2013 2.180 2.180 2.122 2.166 40,230 -0.02(-0.88%)
May 23, 2013 2.233 2.281 2.180 2.185 24,566 -0.07(-3.00%)
May 22, 2013 2.296 2.359 2.252 2.252 78,413 -0.02(-0.85%)
May 21, 2013 2.185 2.339 2.185 2.272 132,728 +0.09(+3.97%)
May 20, 2013 2.146 2.214 2.146 2.185 36,447 +0.03(+1.57%)
May 17, 2013 2.209 2.209 2.151 2.151 41,076 -0.05(-2.19%)
May 16, 2013 2.243 2.243 2.195 2.199 191,155 -0.04(-1.72%)
May 15, 2013 2.243 2.257 2.228 2.238 18,873 +0.00(+0.22%)
May 13, 2013 2.195 2.233 2.195 2.233 48,484 +0.06(+2.66%)
May 10, 2013 2.146 2.223 2.146 2.175 55,368 +0.01(+0.45%)
May 09, 2013 2.141 2.190 2.137 2.166 105,518 +0.01(+0.45%)
May 08, 2013 2.132 2.195 2.119 2.156 32,992 +0.02(+1.13%)
May 07, 2013 2.137 2.197 2.117 2.132 79,033 +0.00(+0.23%)
May 06, 2013 2.088 2.156 2.079 2.127 36,809 +0.03(+1.38%)
May 03, 2013 2.093 2.117 2.074 2.098 104,338 +0.02(+0.93%)
May 02, 2013 2.084 2.122 2.069 2.079 218,346 +0.01(+0.70%)
May 01, 2013 2.079 2.098 2.055 2.064 159,594 -0.01(-0.46%)
Apr 30, 2013 2.040 2.156 2.040 2.074 603,035 +0.04(+2.14%)
Apr 29, 2013 2.016 2.035 1.992 2.031 142,927 +0.02(+1.20%)
Apr 26, 2013 2.031 2.031 2.002 2.006 46,909 -0.02(-1.19%)
Apr 25, 2013 2.011 2.050 2.011 2.031 79,269 +0.01(+0.72%)
Apr 24, 2013 2.006 2.026 2.006 2.016 77,980 +0.00(+0.24%)
Apr 23, 2013 1.968 2.031 1.968 2.011 56,114 +0.04(+2.21%)
Apr 22, 2013 1.997 2.006 1.953 1.968 107,682 -0.02(-0.97%)
Apr 19, 2013 2.002 2.006 1.977 1.987 48,661 +0.00(+0.24%)
Apr 18, 2013 2.055 2.079 1.977 1.982 115,828 -0.08(-3.75%)
Apr 17, 2013 2.161 2.170 2.059 2.059 75,160 -0.10(-4.69%)
Apr 16, 2013 2.175 2.199 2.146 2.161 115,345 +0.01(+0.45%)
Apr 15, 2013 2.291 2.397 2.142 2.151 470,242 -0.14(-6.11%)
Apr 12, 2013 2.296 2.315 2.291 2.291 53,295 +0.00(+0.00%)
Apr 11, 2013 2.296 2.344 2.281 2.291 120,626 -0.00(-0.21%)
Apr 10, 2013 2.219 2.445 2.195 2.296 558,408 +0.11(+4.85%)
Apr 09, 2013 2.185 2.219 2.175 2.190 34,807 +0.01(+0.44%)
Apr 08, 2013 2.209 2.226 2.170 2.180 74,372 -0.03(-1.31%)
Apr 05, 2013 2.170 2.209 2.146 2.209 229,412 +0.01(+0.44%)
Apr 04, 2013 2.233 2.238 2.146 2.199 63,616 -0.03(-1.30%)
Apr 03, 2013 2.180 2.237 2.132 2.228 148,230 +0.06(+2.67%)
Apr 02, 2013 2.214 2.219 2.146 2.170 268,092 -0.06(-2.60%)
Apr 01, 2013 2.296 2.296 2.209 2.228 73,165 -0.08(-3.35%)
Mar 28, 2013 2.279 2.325 2.279 2.305 64,999 +0.03(+1.27%)
Mar 27, 2013 2.209 2.310 2.209 2.277 102,719 +0.06(+2.83%)
Mar 26, 2013 2.315 2.315 2.199 2.214 88,400 -0.09(-3.77%)
Mar 25, 2013 2.291 2.363 2.277 2.301 158,798 +0.03(+1.27%)
Mar 22, 2013 2.117 2.301 2.117 2.272 358,081 +0.19(+9.03%)
Mar 21, 2013 2.059 2.170 2.045 2.084 208,859 +0.01(+0.47%)
Mar 20, 2013 2.055 2.103 2.050 2.074 45,768 +0.02(+1.18%)
Mar 19, 2013 2.059 2.084 2.050 2.050 34,406 -0.02(-1.16%)
Mar 18, 2013 2.098 2.103 2.035 2.074 78,280 -0.06(-2.72%)
Mar 15, 2013 2.137 2.170 2.098 2.132 163,015 -0.00(-0.23%)
Mar 14, 2013 2.161 2.214 2.117 2.137 105,505 -0.03(-1.56%)
Mar 13, 2013 2.161 2.195 2.122 2.170 40,622 -0.00(-0.22%)
Mar 12, 2013 2.175 2.190 2.122 2.175 56,643 +0.01(+0.45%)
Mar 11, 2013 2.093 2.166 2.074 2.166 109,413 +0.07(+3.22%)
Mar 08, 2013 2.045 2.098 2.040 2.098 226,831 +0.05(+2.59%)
Mar 07, 2013 2.074 2.084 2.045 2.045 45,383 -0.03(-1.62%)
Mar 06, 2013 2.026 2.088 2.026 2.079 29,109 +0.01(+0.70%)
Mar 05, 2013 2.064 2.079 2.050 2.064 29,165 -0.01(-0.46%)
Mar 04, 2013 2.074 2.074 2.055 2.074 19,806 +0.00(+0.00%)
Mar 01, 2013 2.074 2.098 2.056 2.074 16,352 +0.00(+0.00%)
Feb 28, 2013 2.046 2.074 2.026 2.074 42,959 +0.03(+1.65%)
Feb 27, 2013 2.035 2.050 2.021 2.040 16,555 +0.01(+0.47%)
Feb 26, 2013 2.006 2.050 2.002 2.031 56,763 +0.03(+1.45%)
Feb 22, 2013 2.021 2.050 1.934 2.002 140,576 -0.02(-0.95%)
Feb 21, 2013 2.084 2.093 2.021 2.021 40,991 -0.07(-3.23%)
Feb 20, 2013 2.084 2.122 2.079 2.088 66,128 +0.02(+0.93%)
Feb 19, 2013 2.093 2.093 2.026 2.069 103,739 -0.00(-0.23%)
Feb 15, 2013 2.074 2.108 2.074 2.074 32,348 -0.00(-0.23%)
Feb 14, 2013 2.137 2.166 2.079 2.079 23,322 -0.07(-3.15%)
Feb 13, 2013 2.132 2.174 2.132 2.146 15,674 +0.02(+1.14%)
Feb 12, 2013 2.098 2.147 2.098 2.122 47,757 +0.01(+0.46%)
Feb 11, 2013 2.055 2.117 2.045 2.113 60,916 +0.06(+2.82%)
Feb 08, 2013 2.108 2.108 2.045 2.055 38,829 -0.04(-2.07%)
Feb 07, 2013 2.170 2.185 2.059 2.098 66,541 -0.09(-3.97%)
Feb 06, 2013 2.185 2.204 2.180 2.185 27,071 +0.00(+0.00%)
Feb 04, 2013 2.170 2.201 2.170 2.185 24,768 +0.00(+0.22%)
Feb 01, 2013 2.195 2.219 2.180 2.180 37,815 -0.02(-0.88%)
Jan 31, 2013 2.248 2.303 2.195 2.199 179,604 -0.06(-2.77%)
Jan 30, 2013 2.257 2.339 2.243 2.262 191,480 +0.00(+0.00%)
Jan 29, 2013 2.257 2.291 2.243 2.262 90,702 +0.00(+0.21%)
Jan 28, 2013 2.199 2.310 2.199 2.257 147,488 +0.06(+2.63%)
Jan 25, 2013 2.219 2.243 2.185 2.199 53,058 -0.01(-0.44%)
Jan 24, 2013 2.281 2.301 2.185 2.209 97,593 -0.08(-3.58%)
Jan 23, 2013 2.286 2.310 2.277 2.291 78,973 +0.01(+0.64%)
Jan 22, 2013 2.214 2.291 2.214 2.277 174,222 +0.07(+3.28%)
Jan 18, 2013 2.170 2.204 2.170 2.204 52,542 +0.04(+1.78%)
Jan 17, 2013 2.132 2.209 2.132 2.166 139,620 +0.04(+1.81%)
Jan 16, 2013 2.132 2.146 2.127 2.127 39,080 -0.02(-0.90%)
Jan 15, 2013 2.166 2.166 2.132 2.146 35,773 -0.03(-1.33%)
Jan 14, 2013 2.170 2.175 2.141 2.175 50,889 +0.00(+0.22%)
Jan 11, 2013 2.170 2.214 2.147 2.170 57,207 +0.01(+0.45%)
Jan 10, 2013 2.156 2.195 2.142 2.161 42,370 +0.00(+0.00%)
Jan 09, 2013 2.166 2.195 2.122 2.161 64,650 -0.01(-0.44%)
Jan 08, 2013 2.175 2.195 2.146 2.170 66,568 +0.00(+0.22%)
Jan 07, 2013 2.233 2.233 2.122 2.166 117,288 -0.07(-3.02%)
Jan 04, 2013 2.151 2.296 2.108 2.233 571,794 +0.10(+4.75%)
Jan 03, 2013 2.002 2.156 2.002 2.132 411,772 +0.13(+6.51%)
Jan 02, 2013 1.968 2.016 1.944 2.002 101,010 +0.03(+1.72%)
Dec 31, 2012 1.924 1.992 1.905 1.968 108,113 +0.03(+1.75%)
Dec 28, 2012 1.968 2.035 1.929 1.934 147,188 -0.05(-2.67%)
Dec 27, 2012 2.026 2.026 1.929 1.987 195,082 +0.03(+1.48%)
Dec 26, 2012 1.953 1.982 1.953 1.958 112,316 -0.01(-0.73%)
Dec 24, 2012 2.040 2.040 1.961 1.973 50,763 -0.10(-4.66%)
Dec 21, 2012 1.949 2.088 1.915 2.069 211,417 +0.09(+4.63%)
Dec 20, 2012 2.026 2.035 1.900 1.977 147,977 -0.05(-2.38%)
Dec 19, 2012 1.958 2.040 1.953 2.026 241,363 +0.07(+3.70%)
Dec 18, 2012 1.944 1.963 1.886 1.953 145,550 +0.01(+0.50%)
Dec 17, 2012 1.852 1.973 1.852 1.944 318,026 +0.08(+4.40%)
Dec 14, 2012 1.823 1.881 1.818 1.862 202,678 +0.03(+1.85%)
Dec 13, 2012 1.746 1.857 1.746 1.828 283,563 +0.07(+3.84%)
Dec 12, 2012 1.780 1.794 1.732 1.760 199,653 +0.00(+0.00%)
Dec 11, 2012 1.751 1.794 1.751 1.760 158,344 -0.01(-0.55%)
Dec 10, 2012 1.765 1.809 1.746 1.770 49,701 +0.00(+0.27%)
Dec 07, 2012 1.765 1.809 1.746 1.765 94,415 +0.01(+0.55%)
Dec 06, 2012 1.809 1.818 1.751 1.756 74,144 -0.06(-3.19%)
Dec 05, 2012 1.785 1.833 1.765 1.813 90,015 +0.01(+0.80%)
Dec 04, 2012 1.760 1.823 1.751 1.799 211,395 +0.01(+0.54%)
Nov 30, 2012 1.804 1.809 1.727 1.789 144,268 -0.01(-0.54%)
Nov 29, 2012 1.809 1.833 1.775 1.799 186,695 +0.00(+0.00%)
Nov 28, 2012 1.770 1.818 1.760 1.799 147,355 +0.03(+1.91%)
Nov 27, 2012 1.775 1.833 1.765 1.765 154,811 -0.03(-1.61%)
Nov 26, 2012 1.823 1.857 1.794 1.794 143,518 -0.04(-2.11%)
Nov 23, 2012 1.833 1.920 1.794 1.833 95,497 +0.00(+0.00%)
Nov 21, 2012 1.813 1.852 1.809 1.833 83,001 +0.02(+1.33%)
Nov 20, 2012 1.799 1.886 1.785 1.809 190,665 +0.03(+1.63%)
Nov 19, 2012 1.813 1.813 1.760 1.780 97,189 -0.01(-0.81%)
Nov 16, 2012 1.765 1.813 1.707 1.794 177,753 +0.02(+1.09%)
Nov 15, 2012 1.785 1.813 1.751 1.775 221,208 -0.01(-0.54%)
Nov 14, 2012 1.799 1.823 1.722 1.785 310,921 -0.02(-1.33%)
Nov 13, 2012 1.804 1.857 1.789 1.809 68,670 -0.01(-0.79%)
Nov 12, 2012 1.867 1.929 1.823 1.823 82,701 -0.06(-3.08%)
Nov 09, 2012 1.886 1.924 1.813 1.881 458,801 -0.02(-1.27%)
Nov 08, 2012 1.992 2.045 1.905 1.905 185,747 -0.08(-4.13%)
Nov 07, 2012 1.992 2.045 1.910 1.987 132,434 -0.04(-2.14%)
Nov 06, 2012 2.040 2.074 2.026 2.031 108,346 +0.00(+0.00%)
Nov 05, 2012 2.031 2.080 2.026 2.031 116,944 -0.02(-1.17%)
Nov 02, 2012 2.045 2.098 2.017 2.055 218,172 +0.00(+0.00%)
Nov 01, 2012 2.035 2.074 2.011 2.055 105,665 +0.02(+0.95%)
Oct 31, 2012 2.074 2.084 2.002 2.035 225,993 -0.06(-2.99%)
Oct 26, 2012 2.084 2.098 2.098 2.098 201,735 -0.02(-0.91%)
Oct 25, 2012 2.088 2.190 1.982 2.117 951,886 -0.06(-2.88%)
Oct 24, 2012 2.503 2.503 2.170 2.180 1,199,295 -0.39(-15.20%)
Oct 23, 2012 2.527 2.643 2.508 2.571 216,671 -0.14(-5.16%)
Oct 19, 2012 2.725 2.749 2.677 2.711 122,142 +0.00(+0.00%)
Oct 18, 2012 2.720 2.773 2.667 2.711 217,480 +0.01(+0.36%)
Oct 17, 2012 2.725 2.725 2.658 2.701 214,287 -0.03(-1.06%)
Oct 16, 2012 2.913 2.913 2.701 2.730 290,461 -0.16(-5.67%)
Oct 15, 2012 2.932 2.966 2.879 2.894 82,933 +0.00(+0.00%)
Oct 12, 2012 2.932 2.947 2.870 2.894 124,317 -0.02(-0.83%)
Oct 11, 2012 2.961 2.966 2.913 2.918 104,234 +0.02(+0.67%)
Oct 10, 2012 2.937 2.966 2.894 2.899 129,869 -0.02(-0.83%)
Oct 09, 2012 2.928 2.941 2.913 2.923 63,381 -0.02(-0.66%)
Oct 08, 2012 2.947 2.947 2.918 2.942 31,471 +0.00(+0.00%)
Oct 05, 2012 2.923 3.039 2.923 2.942 99,115 +0.02(+0.74%)
Oct 04, 2012 2.966 2.966 2.916 2.920 85,232 -0.03(-0.90%)
Oct 03, 2012 2.971 2.976 2.918 2.947 73,246 -0.03(-0.97%)
Oct 02, 2012 3.010 3.014 2.942 2.976 79,786 +0.00(+0.00%)
Oct 01, 2012 3.005 3.043 2.966 2.976 89,800 -0.04(-1.44%)
Sep 28, 2012 2.942 3.024 2.923 3.019 78,944 +0.07(+2.29%)
Sep 27, 2012 3.019 3.024 2.923 2.952 148,674 -0.05(-1.77%)
Sep 26, 2012 3.111 3.116 2.995 3.005 187,709 -0.11(-3.41%)
Sep 25, 2012 3.212 3.265 3.111 3.111 90,040 -0.07(-2.27%)
Sep 24, 2012 3.256 3.256 3.183 3.183 88,102 -0.07(-2.08%)
Sep 21, 2012 3.256 3.256 3.227 3.251 180,268 +0.02(+0.75%)
Sep 20, 2012 3.256 3.294 3.198 3.227 127,847 -0.05(-1.62%)
Sep 19, 2012 3.251 3.352 3.246 3.280 196,858 +0.02(+0.59%)
Sep 18, 2012 3.285 3.285 3.183 3.260 110,728 -0.01(-0.44%)
Sep 17, 2012 3.212 3.371 3.169 3.275 207,126 +0.06(+1.95%)
Sep 14, 2012 3.072 3.236 3.072 3.212 287,635 +0.14(+4.72%)
Sep 13, 2012 3.024 3.111 3.014 3.068 180,931 +0.04(+1.27%)
Sep 12, 2012 3.072 3.087 3.014 3.029 132,668 -0.01(-0.48%)
Sep 11, 2012 2.986 3.068 2.971 3.043 145,475 +0.07(+2.44%)
Sep 10, 2012 2.976 3.058 2.894 2.971 212,995 +0.01(+0.33%)
Sep 07, 2012 2.793 2.986 2.788 2.961 260,078 +0.17(+6.23%)
Sep 06, 2012 2.725 2.822 2.720 2.788 108,928 +0.09(+3.21%)
Sep 05, 2012 2.672 2.706 2.672 2.701 62,094 +0.00(+0.18%)
Sep 04, 2012 2.662 2.720 2.653 2.696 42,760 +0.03(+1.09%)
Aug 31, 2012 2.614 2.725 2.595 2.667 85,506 +0.07(+2.79%)
Aug 30, 2012 2.604 2.604 2.585 2.595 125,704 -0.05(-1.83%)
Aug 29, 2012 2.725 2.725 2.625 2.643 217,017 -0.06(-2.14%)
Aug 27, 2012 2.735 2.735 2.677 2.701 134,609 -0.02(-0.89%)
Aug 24, 2012 2.715 2.764 2.715 2.725 76,613 +0.01(+0.36%)
Aug 23, 2012 2.744 2.783 2.715 2.715 128,648 -0.04(-1.40%)
Aug 22, 2012 2.773 2.817 2.735 2.754 74,847 -0.03(-1.21%)
Aug 21, 2012 2.836 2.836 2.788 2.788 82,099 -0.02(-0.86%)
Aug 20, 2012 2.773 2.879 2.752 2.812 291,521 +0.04(+1.39%)
Aug 17, 2012 2.802 2.826 2.773 2.773 91,900 -0.02(-0.69%)
Aug 16, 2012 2.807 2.831 2.778 2.793 115,250 -0.01(-0.34%)
Aug 15, 2012 2.764 2.826 2.749 2.802 95,904 +0.03(+1.04%)
Aug 14, 2012 2.850 2.850 2.735 2.773 190,987 -0.04(-1.54%)
Aug 13, 2012 2.884 2.884 2.778 2.817 172,741 -0.06(-2.01%)
Aug 10, 2012 2.957 2.957 2.846 2.875 168,110 -0.08(-2.77%)
Aug 09, 2012 3.077 3.135 2.928 2.957 239,028 -0.12(-3.77%)
Aug 08, 2012 3.068 3.135 3.063 3.072 137,576 -0.01(-0.47%)
Aug 07, 2012 3.048 3.135 3.024 3.087 283,733 -0.17(-5.19%)
Aug 06, 2012 3.072 3.328 3.072 3.256 475,521 +0.18(+5.97%)
Aug 03, 2012 3.111 3.193 3.065 3.072 181,412 +0.01(+0.32%)
Aug 02, 2012 3.024 3.116 2.985 3.063 284,046 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.