Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.146 2.262 2.146 2.233 122,940 +0.08(+3.58%)
May 30, 2013 2.113 2.161 2.108 2.156 30,745 +0.06(+2.76%)
May 29, 2013 2.156 2.156 2.074 2.098 57,729 -0.05(-2.47%)
May 28, 2013 2.161 2.175 2.108 2.151 30,328 -0.01(-0.67%)
May 24, 2013 2.180 2.180 2.122 2.166 40,230 -0.02(-0.88%)
May 23, 2013 2.233 2.281 2.180 2.185 24,566 -0.07(-3.00%)
May 22, 2013 2.296 2.359 2.252 2.252 78,413 -0.02(-0.85%)
May 21, 2013 2.185 2.339 2.185 2.272 132,728 +0.09(+3.97%)
May 20, 2013 2.146 2.214 2.146 2.185 36,447 +0.03(+1.57%)
May 17, 2013 2.209 2.209 2.151 2.151 41,076 -0.05(-2.19%)
May 16, 2013 2.243 2.243 2.195 2.199 191,155 -0.04(-1.72%)
May 15, 2013 2.243 2.257 2.228 2.238 18,873 +0.00(+0.22%)
May 13, 2013 2.195 2.233 2.195 2.233 48,484 +0.06(+2.66%)
May 10, 2013 2.146 2.223 2.146 2.175 55,368 +0.01(+0.45%)
May 09, 2013 2.141 2.190 2.137 2.166 105,518 +0.01(+0.45%)
May 08, 2013 2.132 2.195 2.119 2.156 32,992 +0.02(+1.13%)
May 07, 2013 2.137 2.197 2.117 2.132 79,033 +0.00(+0.23%)
May 06, 2013 2.088 2.156 2.079 2.127 36,809 +0.03(+1.38%)
May 03, 2013 2.093 2.117 2.074 2.098 104,338 +0.02(+0.93%)
May 02, 2013 2.084 2.122 2.069 2.079 218,346 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.