Indicators

Dht Holdings (NY: DHT )

12.10 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.219	5.533	5.219	5.426	5,235,182	+0.29(+5.71%)
Feb 25, 2022	5.124	5.158	5.063	5.132	3,028,738	+0.00(+0.00%)
Feb 24, 2022	4.813	5.171	4.788	5.132	6,074,233	+0.28(+5.68%)
Feb 23, 2022	4.865	4.917	4.805	4.856	2,124,803	-0.01(-0.18%)
Feb 22, 2022	4.770	4.908	4.727	4.865	2,623,257	+0.15(+3.11%)
Feb 18, 2022				4.718	0	-0.15(-3.01%)
Feb 17, 2022	4.882	4.986	4.835	4.865	2,412,250	-0.02(-0.35%)
Feb 16, 2022	4.770	4.882	4.770	4.882	2,655,121	+0.12(+2.54%)
Feb 15, 2022	4.718	4.796	4.693	4.761	1,343,475	+0.01(+0.18%)
Feb 14, 2022	4.865	4.908	4.676	4.753	2,804,638	-0.13(-2.64%)
Feb 11, 2022	4.787	5.054	4.770	4.882	3,585,985	+0.12(+2.53%)
Feb 10, 2022	4.667	4.830	4.658	4.761	4,601,921	+0.08(+1.65%)
Feb 09, 2022	4.684	4.703	4.547	4.684	2,277,387	+0.00(+0.00%)
Feb 08, 2022	4.504	4.718	4.486	4.684	4,248,345	+0.34(+7.92%)
Feb 07, 2022	4.272	4.418	4.272	4.340	2,532,735	+0.06(+1.41%)
Feb 04, 2022	4.177	4.306	4.143	4.280	2,020,925	+0.09(+2.05%)
Feb 03, 2022	4.220	4.254		4.194	2,332,494	-0.09(-2.01%)
Feb 02, 2022	4.418	4.461	4.263	4.280	1,939,228	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.