Indicators

Dht Holdings (NY: DHT )

11.61 -0.16 (-1.34%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.833	2.833	2.758	2.820	1,132,358	+0.00(+0.00%)
Feb 27, 2019	2.800	2.846	2.781	2.820	1,858,055	+0.03(+1.17%)
Feb 26, 2019	2.768	2.813	2.761	2.787	818,255	+0.01(+0.47%)
Feb 25, 2019	2.820	2.865	2.768	2.774	1,049,031	-0.02(-0.70%)
Feb 22, 2019	2.781	2.839	2.781	2.794	1,626,556	+0.02(+0.71%)
Feb 21, 2019	2.689	2.787	2.689	2.774	4,068,370	+0.07(+2.66%)
Feb 20, 2019	2.755	2.768	2.683	2.702	1,147,991	-0.04(-1.43%)
Feb 19, 2019	2.741	2.826	2.735	2.741	1,547,765	-0.03(-0.94%)
Feb 15, 2019	2.670	2.846	2.670	2.768	2,422,446	+0.15(+5.74%)
Feb 14, 2019	2.611	2.663	2.585	2.617	3,512,081	-0.01(-0.25%)
Feb 13, 2019	2.617	2.656	2.572	2.624	1,404,854	+0.01(+0.49%)
Feb 12, 2019	2.643	2.708	2.598	2.611	1,647,551	+0.07(+2.79%)
Feb 11, 2019	2.514	2.540	2.385	2.540	1,725,563	+0.03(+1.03%)
Feb 08, 2019	2.482	2.540	2.469	2.514	2,360,979	+0.07(+2.90%)
Feb 07, 2019	2.566	2.566	2.321	2.443	2,591,341	-0.14(-5.49%)
Feb 06, 2019	2.617	2.643	2.572	2.585	1,601,851	-0.03(-0.99%)
Feb 05, 2019	2.617	2.682	2.598	2.611	1,184,651	-0.01(-0.25%)
Feb 04, 2019	2.598	2.624	2.572	2.617	1,446,434	+0.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.