Indicators

Dht Holdings (NY: DHT )

11.63 -0.14 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.333	2.485	2.333	2.390	1,522,473	+0.06(+2.73%)
Feb 27, 2018	2.384	2.396	2.326	2.326	431,206	-0.06(-2.40%)
Feb 26, 2018	2.396	2.409	2.352	2.384	478,982	-0.01(-0.53%)
Feb 23, 2018	2.358	2.396	2.333	2.396	453,662	+0.04(+1.89%)
Feb 22, 2018			2.349	2.352	515,002	-0.03(-1.33%)
Feb 21, 2018	2.384	2.415	2.371	2.384	778,567	+0.01(+0.27%)
Feb 20, 2018	2.454	2.454	2.377	2.377	1,044,886	-0.07(-2.86%)
Feb 16, 2018		2.447	2.447	2.447	0	-0.03(-1.03%)
Feb 15, 2018	2.473	2.511	2.447	2.473	2,154,339	+0.02(+0.77%)
Feb 14, 2018	2.390	2.473	2.390	2.454	1,983,479	+0.04(+1.84%)
Feb 13, 2018	2.346	2.441	2.340	2.409	1,656,042	+0.04(+1.60%)
Feb 12, 2018	2.390	2.409	2.362	2.371	2,742,753	+0.09(+3.88%)
Feb 09, 2018	2.226	2.296	2.175	2.283	2,134,202	+0.07(+3.14%)
Feb 08, 2018	2.258	2.258	2.207	2.213	1,587,993	-0.04(-1.96%)
Feb 07, 2018	2.150	2.280	2.150	2.258	1,584,411	+0.11(+5.00%)
Feb 06, 2018	2.093	2.213	2.068	2.150	2,020,061	-0.03(-1.59%)
Feb 05, 2018	2.213	2.226	2.165	2.185	1,979,684	-0.05(-2.40%)
Feb 02, 2018	2.283	2.283	2.201	2.239	2,582,653	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.