Indicators

Dht Holdings (NY: DHT )

12.64 +0.36 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.046	2.074	2.026	2.074	42,951	+0.03(+1.65%)
Feb 27, 2013	2.036	2.050	2.021	2.041	16,552	+0.01(+0.48%)
Feb 26, 2013	2.007	2.050	2.002	2.031	56,753	+0.03(+1.45%)
Feb 22, 2013	2.021	2.050	1.934	2.002	140,551	-0.02(-0.95%)
Feb 21, 2013	2.084	2.094	2.021	2.021	40,984	-0.07(-3.23%)
Feb 20, 2013	2.084	2.123	2.079	2.089	66,117	+0.02(+0.93%)
Feb 19, 2013	2.094	2.094	2.026	2.069	103,721	-0.00(-0.23%)
Feb 15, 2013	2.074	2.108	2.074	2.074	32,342	-0.00(-0.23%)
Feb 14, 2013	2.137	2.166	2.079	2.079	23,318	-0.07(-3.15%)
Feb 13, 2013	2.132	2.174	2.132	2.147	15,671	+0.02(+1.14%)
Feb 12, 2013	2.098	2.147	2.098	2.123	47,748	+0.01(+0.46%)
Feb 11, 2013	2.055	2.118	2.045	2.113	60,905	+0.06(+2.82%)
Feb 08, 2013	2.108	2.108	2.045	2.055	38,822	-0.04(-2.07%)
Feb 07, 2013	2.171	2.185	2.060	2.098	66,529	-0.09(-3.97%)
Feb 06, 2013	2.185	2.205	2.180	2.185	27,066	+0.00(+0.00%)
Feb 04, 2013	2.171	2.202	2.171	2.185	24,763	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.