Indicators

Dht Holdings (NY: DHT )

12.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.631	2.724	2.631	2.709	198,455	+0.07(+2.58%)
Nov 27, 2013	2.578	2.651	2.529	2.641	1,057,924	+0.07(+2.84%)
Nov 26, 2013	2.602	2.612	2.505	2.568	215,761	-0.03(-1.12%)
Nov 25, 2013	2.486	2.675	2.417	2.597	343,865	+0.10(+4.09%)
Nov 22, 2013	2.500	2.520	2.461	2.495	26,626	-0.00(-0.19%)
Nov 21, 2013	2.539	2.539	2.490	2.500	21,110	-0.04(-1.53%)
Nov 20, 2013	2.515	2.549	2.466	2.539	57,481	+0.03(+1.36%)
Nov 19, 2013	2.563	2.573	2.481	2.505	106,810	-0.08(-3.20%)
Nov 18, 2013	2.636	2.651	2.534	2.588	277,188	-0.11(-4.14%)
Nov 15, 2013	2.680	2.700	2.602	2.700	154,762	+0.03(+1.09%)
Nov 14, 2013	2.670	2.690	2.636	2.670	121,315	+0.03(+1.10%)
Nov 12, 2013	2.670	2.695	2.607	2.641	354,486	-0.03(-1.27%)
Nov 11, 2013	2.670	2.719	2.646	2.675	232,062	+0.03(+1.10%)
Nov 08, 2013	2.607	2.680	2.578	2.646	64,660	+0.03(+1.12%)
Nov 07, 2013	2.690	2.709	2.583	2.617	100,670	-0.04(-1.64%)
Nov 06, 2013	2.665	2.723	2.656	2.660	86,275	-0.01(-0.54%)
Nov 05, 2013	2.709	2.757	2.675	2.675	92,236	-0.01(-0.54%)
Nov 04, 2013	2.665	2.782	2.617	2.690	689,125	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.