Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.55 26.65 25.93 26.05 64,698 -0.92(-3.42%)
May 30, 2019 27.59 27.63 26.77 26.97 76,016 -0.62(-2.23%)
May 29, 2019 27.29 27.71 26.83 27.59 50,182 +0.13(+0.47%)
May 28, 2019 27.92 27.92 27.35 27.46 85,236 -0.38(-1.35%)
May 24, 2019 27.50 27.90 27.45 27.83 38,698 +0.51(+1.85%)
May 23, 2019 27.31 27.36 27.07 27.33 84,345 -0.35(-1.25%)
May 22, 2019 27.60 27.77 27.51 27.67 43,690 -0.08(-0.29%)
May 21, 2019 27.66 27.81 27.53 27.75 46,835 +0.27(+0.97%)
May 20, 2019 27.47 27.77 27.37 27.49 81,365 -0.07(-0.25%)
May 17, 2019 27.72 27.96 27.32 27.56 112,668 +0.59(+2.17%)
May 16, 2019 26.84 27.04 26.79 26.97 57,563 +0.21(+0.78%)
May 15, 2019 26.53 26.82 26.11 26.76 56,661 +0.06(+0.22%)
May 14, 2019 26.05 26.78 25.95 26.70 54,254 +0.72(+2.79%)
May 13, 2019 27.05 27.10 25.85 25.98 68,053 -1.56(-5.65%)
May 10, 2019 27.44 27.56 27.00 27.53 46,125 -0.07(-0.25%)
May 09, 2019 27.25 27.95 27.09 27.60 73,287 +0.41(+1.49%)
May 08, 2019 27.43 27.84 27.17 27.20 52,083 -0.46(-1.65%)
May 07, 2019 28.32 28.37 27.53 27.65 49,089 -0.94(-3.29%)
May 06, 2019 28.19 28.81 28.10 28.59 42,979 -0.01(-0.03%)
May 03, 2019 27.86 28.71 27.83 28.60 45,116 +0.78(+2.81%)
May 02, 2019 27.22 27.92 27.11 27.82 60,780 +0.58(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.