Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 32.49 31.05 31.05 31.05 26,879 -1.43(-4.42%)
Dec 30, 2015 31.36 32.61 31.21 32.49 51,106 +0.88(+2.79%)
Dec 29, 2015 30.56 31.75 30.56 31.61 63,303 +0.94(+3.07%)
Dec 28, 2015 30.51 30.70 30.35 30.67 12,932 -0.05(-0.16%)
Dec 24, 2015 30.68 30.72 30.72 30.72 23,444 +0.07(+0.23%)
Dec 23, 2015 31.18 31.45 30.49 30.65 45,839 -0.35(-1.12%)
Dec 22, 2015 31.61 31.61 30.58 30.99 37,328 -0.34(-1.07%)
Dec 21, 2015 30.70 31.45 30.62 31.33 20,342 +0.63(+2.06%)
Dec 18, 2015 31.51 31.65 30.68 30.70 44,849 -0.80(-2.54%)
Dec 17, 2015 32.00 32.00 30.89 31.50 67,390 -0.48(-1.52%)
Dec 16, 2015 31.31 32.40 31.10 31.98 70,706 +0.61(+1.96%)
Dec 15, 2015 29.27 32.90 29.26 31.37 99,571 +2.46(+8.52%)
Dec 14, 2015 28.31 28.99 28.31 28.91 68,745 +0.08(+0.27%)
Dec 11, 2015 29.57 29.86 28.38 28.83 59,513 -1.18(-3.92%)
Dec 10, 2015 29.89 30.52 29.74 30.00 19,245 +0.04(+0.13%)
Dec 09, 2015 29.06 30.28 29.06 29.96 47,075 +0.17(+0.56%)
Dec 08, 2015 29.78 30.25 29.52 29.80 24,358 -0.15(-0.50%)
Dec 07, 2015 30.98 31.07 29.54 29.94 69,690 -0.93(-3.01%)
Dec 04, 2015 31.04 31.42 30.74 30.88 46,509 -0.14(-0.45%)
Dec 03, 2015 31.45 31.76 30.94 31.01 38,392 -0.60(-1.91%)
Dec 02, 2015 31.72 31.72 31.17 31.62 42,457 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.