Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 38.25 38.25 38.25 0 -0.10(-0.26%)
Aug 30, 2018 37.70 38.79 37.65 38.35 106,758 +0.59(+1.57%)
Aug 29, 2018 38.05 38.05 37.65 37.75 131,576 -0.30(-0.78%)
Aug 28, 2018 37.80 38.20 37.75 38.05 84,275 +0.20(+0.52%)
Aug 27, 2018 38.10 38.30 37.65 37.85 83,594 -0.10(-0.26%)
Aug 24, 2018 38.10 38.25 37.85 37.95 116,108 -0.15(-0.39%)
Aug 23, 2018 38.35 38.40 38.00 38.10 105,781 -0.20(-0.52%)
Aug 22, 2018 38.35 38.45 37.95 38.30 129,461 -0.15(-0.39%)
Aug 21, 2018 38.10 38.79 38.10 38.45 153,221 +0.45(+1.17%)
Aug 20, 2018 38.89 39.19 37.90 38.00 104,575 -0.84(-2.17%)
Aug 17, 2018 38.30 38.89 38.25 38.84 60,530 +0.40(+1.03%)
Aug 16, 2018 37.95 38.72 37.95 38.45 66,058 +0.35(+0.91%)
Aug 15, 2018 38.49 38.74 38.05 38.10 64,643 -0.49(-1.28%)
Aug 14, 2018 37.70 38.69 37.70 38.59 70,630 +0.84(+2.23%)
Aug 13, 2018 37.95 38.00 37.55 37.75 115,189 -0.10(-0.26%)
Aug 10, 2018 37.75 38.00 37.46 37.85 111,864 -0.05(-0.13%)
Aug 09, 2018 38.30 38.40 37.85 37.90 59,784 -0.40(-1.03%)
Aug 08, 2018 37.85 38.47 37.80 38.30 133,872 +0.35(+0.91%)
Aug 07, 2018 37.95 38.15 37.70 37.95 67,892 +0.10(+0.26%)
Aug 06, 2018 37.95 38.05 37.70 37.85 50,731 -0.10(-0.26%)
Aug 03, 2018 39.04 39.14 37.85 37.95 82,862 -0.94(-2.42%)
Aug 02, 2018 38.84 39.19 38.79 38.89 99,466 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.