Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.16	33.91	32.44	33.39	130,782	-0.71(-2.08%)
Feb 27, 2020	34.47	35.42	34.04	34.10	91,307	-1.00(-2.84%)
Feb 26, 2020	35.40	35.74	34.91	35.10	30,586	+0.01(+0.03%)
Feb 25, 2020	36.14	36.14	34.88	35.09	80,529	-0.89(-2.47%)
Feb 24, 2020	36.27	36.68	35.83	35.97	105,457	-1.30(-3.48%)
Feb 21, 2020	37.59	37.59	37.08	37.27	52,955	-0.25(-0.66%)
Feb 20, 2020	37.43	37.71	37.26	37.52	61,818	+0.03(+0.08%)
Feb 19, 2020	37.26	37.50	37.09	37.49	72,254	+0.30(+0.80%)
Feb 18, 2020	37.64	37.88	36.85	37.19	53,916	-0.58(-1.53%)
Feb 14, 2020	37.93	37.99	37.74	37.77	78,429	-0.16(-0.42%)
Feb 13, 2020	37.65	37.93	37.59	37.93	76,913	+0.17(+0.45%)
Feb 12, 2020	37.98	37.98	37.71	37.76	63,205	-0.02(-0.05%)
Feb 11, 2020	37.51	38.06	37.49	37.78	77,036	+0.54(+1.44%)
Feb 10, 2020	37.34	37.49	37.12	37.24	105,726	-0.10(-0.27%)
Feb 07, 2020	37.46	37.79	37.16	37.34	143,546	-0.47(-1.24%)
Feb 06, 2020	38.22	38.38	37.55	37.81	74,733	-0.17(-0.45%)
Feb 05, 2020	37.40	38.23	37.18	37.98	273,880	+0.91(+2.44%)
Feb 04, 2020	37.47	37.65	36.95	37.07	177,518	+0.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.