Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 33.30 33.68 33.04 33.35 113,784 -0.08(-0.24%)
Nov 29, 2018 33.95 33.95 33.38 33.43 44,583 -0.58(-1.72%)
Nov 28, 2018 33.37 34.14 32.58 34.01 86,527 +0.80(+2.41%)
Nov 27, 2018 33.26 33.31 31.97 33.21 139,649 -0.20(-0.59%)
Nov 26, 2018 33.04 33.79 32.81 33.41 81,625 +0.53(+1.63%)
Nov 23, 2018 32.66 33.10 32.41 32.87 39,511 +0.09(+0.27%)
Nov 21, 2018 32.78 32.78 32.78 0 +0.10(+0.30%)
Nov 20, 2018 33.64 33.88 32.47 32.69 97,952 -1.24(-3.65%)
Nov 19, 2018 33.79 34.55 33.58 33.92 99,218 +0.10(+0.29%)
Nov 16, 2018 33.39 33.95 32.98 33.82 84,277 +0.33(+0.97%)
Nov 15, 2018 33.18 33.80 32.78 33.50 101,191 +0.26(+0.77%)
Nov 14, 2018 34.08 34.58 33.14 33.24 71,094 -0.60(-1.78%)
Nov 13, 2018 33.74 34.63 33.54 33.84 61,437 +0.05(+0.15%)
Nov 12, 2018 33.80 34.37 33.43 33.79 70,434 +0.13(+0.38%)
Nov 09, 2018 34.05 34.66 33.33 33.67 46,989 -0.58(-1.70%)
Nov 08, 2018 33.31 34.54 33.18 34.25 74,547 +0.90(+2.70%)
Nov 07, 2018 33.71 33.98 32.81 33.35 82,620 -0.13(-0.38%)
Nov 06, 2018 33.19 33.54 33.07 33.48 132,015 +0.08(+0.24%)
Nov 05, 2018 33.55 33.91 33.14 33.40 49,306 -0.22(-0.65%)
Nov 02, 2018 33.34 33.72 33.13 33.62 54,568 +0.37(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.