Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 22.48 22.48 21.83 22.12 27,933 -0.25(-1.11%)
Sep 29, 2015 22.55 22.63 22.19 22.36 14,556 +0.12(+0.53%)
Sep 28, 2015 22.48 22.58 22.03 22.25 14,642 -0.11(-0.49%)
Sep 25, 2015 22.94 23.21 22.29 22.35 18,519 -0.43(-1.87%)
Sep 24, 2015 22.81 23.09 22.15 22.78 18,447 +0.23(+1.01%)
Sep 23, 2015 22.51 23.19 22.37 22.55 17,325 +0.13(+0.57%)
Sep 22, 2015 22.56 22.67 22.22 22.42 11,054 -0.19(-0.83%)
Sep 21, 2015 22.65 22.76 22.59 22.61 6,770 -0.15(-0.65%)
Sep 18, 2015 22.46 22.81 22.46 22.76 23,556 +0.08(+0.35%)
Sep 17, 2015 23.27 23.29 22.56 22.68 18,952 -0.40(-1.72%)
Sep 16, 2015 22.36 23.21 22.36 23.08 81,438 +0.44(+1.92%)
Sep 15, 2015 22.18 22.74 21.96 22.64 22,936 +0.38(+1.69%)
Sep 14, 2015 22.32 22.37 21.98 22.27 10,486 -0.07(-0.31%)
Sep 11, 2015 22.08 22.36 21.87 22.34 33,781 +0.19(+0.85%)
Sep 10, 2015 21.99 22.19 21.93 22.15 24,946 -0.10(-0.44%)
Sep 09, 2015 22.20 22.36 22.07 22.25 65,028 +0.05(+0.22%)
Sep 08, 2015 22.20 22.20 21.97 22.20 28,692 +0.23(+1.04%)
Sep 04, 2015 22.12 21.97 21.97 21.97 13,237 -0.13(-0.58%)
Sep 03, 2015 22.32 22.55 22.03 22.10 12,307 -0.13(-0.58%)
Sep 02, 2015 22.30 22.52 22.04 22.23 16,003 +0.24(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.