Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.82 25.81 24.82 25.75 73,870 +0.74(+2.96%)
Jun 29, 2020 23.87 25.34 23.81 25.01 63,827 +1.55(+6.61%)
Jun 26, 2020 24.70 24.70 23.39 23.46 188,100 -1.70(-6.76%)
Jun 25, 2020 24.13 25.18 24.13 25.16 51,092 +0.86(+3.54%)
Jun 24, 2020 24.88 24.92 24.25 24.30 34,032 -1.01(-3.99%)
Jun 23, 2020 25.95 26.04 25.31 25.31 30,019 -0.12(-0.47%)
Jun 22, 2020 24.91 25.48 24.68 25.43 74,035 +0.40(+1.60%)
Jun 19, 2020 25.65 25.65 24.97 25.03 125,700 -0.24(-0.95%)
Jun 18, 2020 24.95 25.76 24.95 25.27 30,923 -0.16(-0.63%)
Jun 17, 2020 26.54 26.54 25.28 25.43 35,133 -0.88(-3.34%)
Jun 16, 2020 26.56 26.69 25.61 26.31 54,847 +0.99(+3.91%)
Jun 15, 2020 23.82 25.60 23.82 25.32 51,816 +0.49(+1.97%)
Jun 12, 2020 25.52 25.52 24.11 24.83 67,800 +0.47(+1.93%)
Jun 11, 2020 24.85 25.42 24.23 24.36 95,882 -2.22(-8.35%)
Jun 10, 2020 28.23 28.46 26.52 26.58 76,353 -1.80(-6.34%)
Jun 09, 2020 28.36 28.81 27.90 28.38 59,698 -0.61(-2.10%)
Jun 08, 2020 28.83 29.17 28.36 28.99 60,186 +0.79(+2.80%)
Jun 05, 2020 27.99 28.45 27.32 28.20 79,800 +2.15(+8.25%)
Jun 04, 2020 25.28 26.10 25.09 26.05 67,407 +0.50(+1.96%)
Jun 03, 2020 25.18 26.11 25.18 25.55 63,169 +0.97(+3.95%)
Jun 02, 2020 24.69 25.04 24.28 24.58 58,518 +0.22(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.