Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 38.94 39.06 37.95 38.59 134,825 -0.30(-0.76%)
May 30, 2017 39.14 39.19 38.45 38.89 32,773 -0.40(-1.01%)
May 26, 2017 39.58 39.58 38.74 39.29 45,258 -0.10(-0.25%)
May 25, 2017 39.98 40.08 39.09 39.39 19,365 -0.20(-0.50%)
May 24, 2017 40.18 40.67 39.24 39.58 32,102 -0.59(-1.48%)
May 23, 2017 40.08 40.47 39.78 40.18 30,407 +0.30(+0.74%)
May 22, 2017 39.73 40.08 39.73 39.88 23,346 +0.10(+0.25%)
May 19, 2017 39.98 40.47 39.58 39.78 75,221 +0.00(+0.00%)
May 18, 2017 39.48 40.23 39.48 39.78 43,343 +0.30(+0.75%)
May 17, 2017 39.83 39.88 38.79 39.48 76,173 -1.09(-2.68%)
May 16, 2017 40.52 40.70 39.53 40.57 79,509 +0.20(+0.49%)
May 15, 2017 40.33 40.77 39.93 40.38 73,263 +0.05(+0.12%)
May 12, 2017 40.87 40.87 40.18 40.33 89,776 -0.79(-1.93%)
May 11, 2017 41.41 41.41 40.43 41.12 59,970 -0.45(-1.07%)
May 10, 2017 42.75 42.85 41.51 41.56 48,490 -1.29(-3.00%)
May 09, 2017 43.29 43.84 42.50 42.85 64,341 -0.45(-1.03%)
May 08, 2017 42.95 43.39 42.70 43.29 62,900 +0.35(+0.81%)
May 05, 2017 42.50 43.05 41.96 42.95 83,655 +0.54(+1.28%)
May 04, 2017 42.45 42.75 42.21 42.40 72,888 +0.10(+0.23%)
May 03, 2017 42.60 42.90 42.11 42.30 136,975 -0.49(-1.16%)
May 02, 2017 42.85 43.05 41.96 42.80 162,551 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.