Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 29.27 29.34 28.46 28.74 52,383 -0.22(-0.75%)
Mar 28, 2019 28.88 29.10 28.50 28.96 38,314 +0.14(+0.48%)
Mar 27, 2019 28.24 29.00 28.07 28.82 68,565 +0.38(+1.32%)
Mar 26, 2019 27.53 28.62 27.44 28.45 74,371 +1.05(+3.83%)
Mar 25, 2019 27.22 27.71 26.93 27.39 44,292 +0.16(+0.58%)
Mar 22, 2019 28.19 28.20 27.00 27.24 72,872 -1.23(-4.32%)
Mar 21, 2019 28.83 29.19 28.36 28.46 112,033 -0.51(-1.74%)
Mar 20, 2019 29.49 29.73 28.97 28.97 97,376 -0.70(-2.37%)
Mar 19, 2019 31.03 31.03 29.54 29.67 42,191 -1.18(-3.82%)
Mar 18, 2019 30.62 30.96 30.59 30.85 54,558 +0.27(+0.87%)
Mar 15, 2019 30.63 30.89 30.48 30.59 123,741 -0.03(-0.10%)
Mar 14, 2019 30.46 30.71 30.37 30.61 45,240 +0.19(+0.62%)
Mar 13, 2019 30.00 30.58 29.80 30.43 106,855 +0.61(+2.06%)
Mar 12, 2019 29.93 30.03 29.48 29.81 141,220 +0.10(+0.33%)
Mar 11, 2019 30.66 30.66 29.23 29.71 233,317 -1.11(-3.60%)
Mar 08, 2019 30.72 31.03 30.64 30.82 46,731 -0.07(-0.22%)
Mar 07, 2019 30.98 31.46 30.76 30.89 45,835 -0.47(-1.48%)
Mar 06, 2019 32.48 32.52 31.36 31.36 53,694 -1.21(-3.71%)
Mar 05, 2019 32.30 32.82 31.92 32.57 58,018 +0.26(+0.80%)
Mar 04, 2019 32.81 33.08 32.29 32.31 48,757 -0.66(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.