Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 33.74 33.74 33.74 0 -0.10(-0.29%)
Dec 28, 2017 33.70 34.09 33.42 33.84 44,520 +0.20(+0.59%)
Dec 27, 2017 33.40 33.94 33.21 33.65 48,855 +0.10(+0.30%)
Dec 26, 2017 33.79 33.89 33.35 33.55 50,916 -0.35(-1.02%)
Dec 22, 2017 34.39 34.59 33.74 33.89 53,817 -0.54(-1.58%)
Dec 21, 2017 34.44 34.73 33.99 34.44 39,633 +0.05(+0.14%)
Dec 20, 2017 34.64 34.71 33.84 34.39 34,857 +0.00(+0.00%)
Dec 19, 2017 34.69 34.73 34.09 34.39 52,852 -0.25(-0.71%)
Dec 18, 2017 35.08 35.53 34.19 34.64 57,539 -0.10(-0.28%)
Dec 15, 2017 33.70 35.13 33.70 34.73 540,504 +1.09(+3.24%)
Dec 14, 2017 33.60 34.34 33.20 33.65 132,828 +0.10(+0.30%)
Dec 13, 2017 33.60 34.34 33.32 33.55 80,676 -0.10(-0.29%)
Dec 12, 2017 33.35 33.84 33.30 33.65 43,779 +0.40(+1.19%)
Dec 11, 2017 33.35 33.65 32.83 33.25 92,644 -0.10(-0.30%)
Dec 08, 2017 33.25 33.55 32.76 33.35 71,689 +0.00(+0.00%)
Dec 07, 2017 33.15 33.34 32.71 71,956 +0.00(+0.00%)
Dec 06, 2017 33.84 34.04 33.15 33.20 66,034 -0.69(-2.04%)
Dec 05, 2017 34.24 34.24 33.79 33.89 71,723 -0.30(-0.87%)
Dec 04, 2017 34.93 34.93 34.09 34.19 72,321 -0.15(-0.43%)
Dec 01, 2017 34.69 34.69 33.55 34.34 55,833 -0.25(-0.72%)
Nov 30, 2017 35.03 35.03 34.44 34.59 87,108 -0.15(-0.43%)
Nov 29, 2017 34.14 35.08 34.14 34.73 112,972 +0.84(+2.48%)
Nov 28, 2017 33.89 34.04 33.40 33.89 70,646 +0.15(+0.44%)
Nov 27, 2017 33.40 34.09 33.20 33.74 71,728 +0.35(+1.04%)
Nov 24, 2017 33.94 33.94 33.25 33.40 35,724 -0.45(-1.32%)
Nov 22, 2017 34.19 34.19 33.70 33.84 71,586 -0.15(-0.44%)
Nov 21, 2017 33.65 34.29 33.10 33.99 113,994 +0.59(+1.78%)
Nov 20, 2017 32.80 33.40 32.58 33.40 55,998 +0.59(+1.81%)
Nov 17, 2017 32.46 32.85 32.16 32.80 39,428 +0.15(+0.45%)
Nov 16, 2017 32.80 32.80 32.51 32.66 42,134 +0.00(+0.00%)
Nov 15, 2017 32.01 32.90 31.86 32.66 57,842 +0.20(+0.61%)
Nov 14, 2017 31.86 32.56 31.77 32.46 65,117 +0.54(+1.71%)
Nov 13, 2017 31.67 32.04 31.39 31.91 59,121 +0.10(+0.31%)
Nov 10, 2017 31.85 32.53 31.67 31.82 62,926 +0.15(+0.47%)
Nov 09, 2017 31.32 31.96 31.17 31.67 73,118 +0.05(+0.16%)
Nov 08, 2017 31.86 32.16 31.47 31.62 157,903 -0.45(-1.39%)
Nov 07, 2017 33.35 33.40 31.72 32.06 154,567 -1.29(-3.86%)
Nov 06, 2017 33.40 33.60 33.15 33.35 61,081 -0.10(-0.30%)
Nov 03, 2017 34.09 34.09 33.35 33.45 58,389 -0.64(-1.89%)
Nov 02, 2017 33.74 34.24 33.50 34.09 109,099 +0.25(+0.73%)
Nov 01, 2017 34.09 34.64 33.74 33.84 57,142 -0.10(-0.29%)
Oct 31, 2017 34.29 34.83 33.89 33.94 65,835 -0.54(-1.58%)
Oct 30, 2017 35.48 35.53 34.44 34.49 72,671 -1.24(-3.46%)
Oct 27, 2017 35.67 35.82 35.08 35.72 115,156 +0.05(+0.14%)
Oct 26, 2017 33.99 35.72 33.99 35.67 169,292 +1.58(+4.64%)
Oct 25, 2017 33.89 34.39 33.55 34.09 68,755 +0.20(+0.58%)
Oct 24, 2017 34.04 34.39 33.74 33.89 76,607 -0.10(-0.29%)
Oct 23, 2017 34.44 34.49 33.65 33.99 115,617 -0.45(-1.29%)
Oct 20, 2017 34.83 34.83 34.15 34.44 51,885 +0.10(+0.29%)
Oct 19, 2017 34.54 34.54 33.99 34.34 47,230 -0.15(-0.43%)
Oct 18, 2017 34.14 34.78 33.99 34.49 100,621 +0.45(+1.31%)
Oct 17, 2017 34.09 34.44 33.94 34.04 53,090 -0.05(-0.15%)
Oct 16, 2017 33.94 34.68 33.94 34.09 45,648 +0.15(+0.44%)
Oct 13, 2017 33.70 34.24 33.60 33.94 89,433 +0.25(+0.73%)
Oct 12, 2017 33.89 33.89 33.45 33.70 60,090 -0.15(-0.44%)
Oct 11, 2017 33.55 34.59 33.45 33.84 85,801 +0.20(+0.59%)
Oct 10, 2017 34.29 34.51 33.60 33.65 157,971 -0.64(-1.88%)
Oct 09, 2017 34.78 34.78 34.19 34.29 72,435 -0.30(-0.86%)
Oct 06, 2017 35.18 35.20 34.44 34.59 71,067 -0.15(-0.43%)
Oct 05, 2017 34.09 35.33 33.99 34.73 85,746 +0.45(+1.30%)
Oct 04, 2017 34.78 35.38 34.19 34.29 67,420 -0.74(-2.12%)
Oct 03, 2017 34.69 35.48 34.14 35.03 185,506 -0.89(-2.48%)
Oct 02, 2017 35.33 36.02 35.03 35.92 71,354 +0.64(+1.82%)
Sep 29, 2017 35.53 36.22 35.18 35.28 68,134 -0.35(-0.97%)
Sep 28, 2017 35.67 35.77 35.03 35.63 53,137 +0.05(+0.14%)
Sep 27, 2017 34.88 35.87 34.49 35.58 73,522 +1.19(+3.45%)
Sep 26, 2017 34.83 34.88 34.29 34.39 94,039 -0.40(-1.14%)
Sep 25, 2017 34.59 34.83 34.34 34.78 51,539 +0.20(+0.57%)
Sep 22, 2017 34.19 35.18 33.94 34.59 57,386 +0.45(+1.30%)
Sep 21, 2017 34.29 34.88 34.04 34.14 132,458 -0.05(-0.14%)
Sep 20, 2017 34.04 34.64 33.70 34.19 200,720 +1.24(+3.75%)
Sep 19, 2017 33.30 33.45 32.66 32.95 60,162 -0.35(-1.04%)
Sep 18, 2017 32.85 33.50 32.61 33.30 50,357 +0.64(+1.97%)
Sep 15, 2017 32.95 33.20 32.46 32.66 143,311 -0.45(-1.35%)
Sep 14, 2017 33.55 33.55 32.85 33.10 54,517 -0.20(-0.59%)
Sep 13, 2017 33.84 33.94 33.15 33.30 54,103 -0.35(-1.03%)
Sep 12, 2017 34.39 34.64 33.40 33.65 185,750 +0.99(+3.03%)
Sep 11, 2017 31.32 32.85 31.02 32.66 180,274 +1.78(+5.77%)
Sep 08, 2017 30.23 31.17 30.23 30.88 40,803 +0.59(+1.96%)
Sep 07, 2017 31.57 31.57 29.98 30.28 98,236 -1.29(-4.08%)
Sep 06, 2017 31.67 32.21 31.47 31.57 80,230 +0.15(+0.47%)
Sep 05, 2017 32.46 32.66 31.37 31.42 47,773 -1.39(-4.22%)
Sep 01, 2017 32.36 33.10 32.26 32.80 55,460 +0.45(+1.38%)
Aug 31, 2017 32.06 32.61 31.91 32.36 104,285 +0.35(+1.08%)
Aug 30, 2017 32.06 32.21 31.82 32.01 59,337 +0.05(+0.15%)
Aug 29, 2017 31.72 32.26 31.62 31.96 94,676 -0.05(-0.15%)
Aug 28, 2017 32.90 32.90 31.96 32.01 46,716 -0.94(-2.85%)
Aug 25, 2017 32.46 33.10 32.33 32.95 47,026 +0.54(+1.68%)
Aug 24, 2017 32.21 32.51 32.01 32.41 49,467 +0.25(+0.77%)
Aug 23, 2017 31.72 32.46 31.72 32.16 45,525 +0.25(+0.78%)
Aug 22, 2017 32.11 32.26 31.86 31.91 36,436 -0.10(-0.31%)
Aug 21, 2017 31.82 32.26 31.42 32.01 42,390 +0.05(+0.15%)
Aug 18, 2017 31.67 32.41 31.67 31.96 45,153 +0.00(+0.00%)
Aug 17, 2017 32.66 32.95 31.86 31.96 44,580 -0.94(-2.86%)
Aug 16, 2017 32.80 33.66 32.56 32.90 58,338 +0.15(+0.45%)
Aug 15, 2017 33.55 33.55 32.66 32.76 33,352 -0.59(-1.78%)
Aug 14, 2017 32.41 33.40 32.36 33.35 40,127 +1.39(+4.33%)
Aug 11, 2017 31.67 32.61 31.42 31.96 76,617 +0.05(+0.16%)
Aug 10, 2017 32.80 32.85 31.82 31.91 206,695 -1.14(-3.44%)
Aug 09, 2017 33.74 33.94 32.95 33.05 66,433 -0.99(-2.91%)
Aug 08, 2017 34.64 35.23 33.94 34.04 103,833 -0.59(-1.71%)
Aug 07, 2017 35.28 35.58 34.54 34.64 92,886 -0.25(-0.71%)
Aug 04, 2017 33.74 35.03 33.74 34.88 61,456 +1.14(+3.37%)
Aug 03, 2017 33.99 34.12 33.65 33.74 71,142 -0.40(-1.16%)
Aug 02, 2017 34.34 34.54 33.74 34.14 73,706 -0.20(-0.58%)
Aug 01, 2017 34.29 34.54 33.99 34.34 98,870 +0.15(+0.43%)
Jul 31, 2017 34.39 34.64 34.09 34.19 92,428 -0.25(-0.72%)
Jul 28, 2017 35.58 35.58 33.84 34.44 215,496 -1.34(-3.73%)
Jul 27, 2017 38.20 38.64 35.67 35.77 190,396 -3.36(-8.60%)
Jul 26, 2017 39.14 39.24 38.69 39.14 36,104 +0.00(+0.00%)
Jul 25, 2017 39.09 39.53 38.99 39.14 33,882 +0.49(+1.28%)
Jul 24, 2017 39.04 39.19 38.59 38.64 44,881 -0.30(-0.76%)
Jul 21, 2017 39.83 39.83 38.89 38.94 29,217 -0.45(-1.13%)
Jul 20, 2017 39.73 40.28 39.14 39.39 19,440 -0.35(-0.87%)
Jul 19, 2017 39.53 40.19 39.44 39.73 44,055 +0.15(+0.38%)
Jul 18, 2017 39.39 39.68 39.29 39.58 36,636 +0.10(+0.25%)
Jul 17, 2017 39.04 39.68 38.62 39.48 68,955 +0.30(+0.76%)
Jul 14, 2017 38.54 39.34 38.45 39.19 83,416 +0.40(+1.02%)
Jul 13, 2017 38.74 38.99 38.20 38.79 63,207 +0.00(+0.00%)
Jul 12, 2017 38.89 39.73 38.15 38.79 78,851 -0.30(-0.76%)
Jul 11, 2017 40.23 40.28 38.84 39.09 136,000 -0.99(-2.47%)
Jul 10, 2017 41.02 41.02 40.03 40.08 46,992 -1.19(-2.88%)
Jul 07, 2017 40.87 41.41 40.52 41.27 29,666 +0.64(+1.58%)
Jul 06, 2017 41.36 41.41 40.52 40.62 30,961 -0.79(-1.91%)
Jul 05, 2017 41.41 41.61 40.72 41.41 41,360 -0.05(-0.12%)
Jul 03, 2017 40.87 41.71 40.87 41.46 16,994 +0.64(+1.58%)
Jun 30, 2017 41.66 41.76 40.52 40.82 33,990 -0.69(-1.67%)
Jun 29, 2017 41.32 41.66 40.67 41.51 50,133 +0.89(+2.19%)
Jun 28, 2017 40.38 40.97 40.08 40.62 47,182 +0.54(+1.36%)
Jun 27, 2017 40.13 40.52 39.76 40.08 30,877 +0.15(+0.37%)
Jun 26, 2017 39.24 39.93 38.99 39.93 38,104 +0.69(+1.77%)
Jun 23, 2017 39.24 39.53 38.99 39.24 83,509 +0.00(+0.00%)
Jun 22, 2017 39.58 39.73 39.04 39.24 139,877 -0.35(-0.87%)
Jun 21, 2017 40.23 40.23 39.58 39.58 31,857 -0.64(-1.60%)
Jun 20, 2017 40.62 40.72 40.23 40.23 29,279 -0.79(-1.93%)
Jun 19, 2017 41.22 41.32 40.77 41.02 24,503 +0.10(+0.24%)
Jun 16, 2017 41.12 41.41 40.82 40.92 81,184 -0.59(-1.43%)
Jun 15, 2017 41.41 42.21 41.22 41.51 31,757 -0.05(-0.12%)
Jun 14, 2017 40.87 41.66 40.38 41.56 63,555 +0.30(+0.72%)
Jun 13, 2017 41.56 41.66 41.17 41.27 53,308 +0.00(+0.00%)
Jun 12, 2017 41.51 42.06 40.87 41.27 96,326 -0.10(-0.24%)
Jun 09, 2017 40.28 41.56 40.23 41.36 90,550 +1.24(+3.08%)
Jun 08, 2017 39.63 41.07 39.53 40.13 62,231 +0.35(+0.87%)
Jun 07, 2017 39.39 39.96 39.34 39.78 19,769 +0.40(+1.00%)
Jun 06, 2017 39.44 39.83 39.24 39.39 31,044 -0.40(-0.99%)
Jun 05, 2017 39.73 40.08 39.39 39.78 36,498 -0.05(-0.12%)
Jun 02, 2017 39.48 40.72 39.48 39.83 75,391 +0.15(+0.37%)
Jun 01, 2017 38.64 39.68 38.40 39.68 46,726 +1.09(+2.82%)
May 31, 2017 38.94 39.06 37.95 38.59 134,825 -0.30(-0.76%)
May 30, 2017 39.14 39.19 38.45 38.89 32,773 -0.40(-1.01%)
May 26, 2017 39.58 39.58 38.74 39.29 45,258 -0.10(-0.25%)
May 25, 2017 39.98 40.08 39.09 39.39 19,365 -0.20(-0.50%)
May 24, 2017 40.18 40.67 39.24 39.58 32,102 -0.59(-1.48%)
May 23, 2017 40.08 40.47 39.78 40.18 30,407 +0.30(+0.74%)
May 22, 2017 39.73 40.08 39.73 39.88 23,346 +0.10(+0.25%)
May 19, 2017 39.98 40.47 39.58 39.78 75,221 +0.00(+0.00%)
May 18, 2017 39.48 40.23 39.48 39.78 43,343 +0.30(+0.75%)
May 17, 2017 39.83 39.88 38.79 39.48 76,173 -1.09(-2.68%)
May 16, 2017 40.52 40.70 39.53 40.57 79,509 +0.20(+0.49%)
May 15, 2017 40.33 40.77 39.93 40.38 73,263 +0.05(+0.12%)
May 12, 2017 40.87 40.87 40.18 40.33 89,776 -0.79(-1.93%)
May 11, 2017 41.41 41.41 40.43 41.12 59,970 -0.45(-1.07%)
May 10, 2017 42.75 42.85 41.51 41.56 48,490 -1.29(-3.00%)
May 09, 2017 43.29 43.84 42.50 42.85 64,341 -0.45(-1.03%)
May 08, 2017 42.95 43.39 42.70 43.29 62,900 +0.35(+0.81%)
May 05, 2017 42.50 43.05 41.96 42.95 83,655 +0.54(+1.28%)
May 04, 2017 42.45 42.75 42.21 42.40 72,888 +0.10(+0.23%)
May 03, 2017 42.60 42.90 42.11 42.30 136,975 -0.49(-1.16%)
May 02, 2017 42.85 43.05 41.96 42.80 162,551 -0.05(-0.12%)
May 01, 2017 40.28 43.29 40.08 42.85 169,628 +2.72(+6.78%)
Apr 28, 2017 39.39 40.47 39.34 40.13 116,168 +0.94(+2.40%)
Apr 27, 2017 38.20 39.58 38.20 39.19 83,696 +1.09(+2.86%)
Apr 26, 2017 38.40 38.89 37.80 38.10 111,306 -0.40(-1.03%)
Apr 25, 2017 38.99 39.34 38.45 38.49 53,560 -0.15(-0.38%)
Apr 24, 2017 38.89 39.39 37.85 38.64 59,475 +0.64(+1.69%)
Apr 21, 2017 37.46 38.17 37.41 38.00 42,094 +0.40(+1.05%)
Apr 20, 2017 37.80 38.15 37.01 37.60 92,892 +0.15(+0.40%)
Apr 19, 2017 37.85 38.10 37.41 37.46 70,166 -0.25(-0.66%)
Apr 18, 2017 37.16 37.85 36.91 37.70 45,936 +0.25(+0.66%)
Apr 17, 2017 37.11 37.55 36.66 37.46 47,680 +0.49(+1.34%)
Apr 13, 2017 37.31 37.80 36.86 36.96 41,869 -0.49(-1.32%)
Apr 12, 2017 37.95 38.00 37.11 37.46 41,372 -0.64(-1.69%)
Apr 11, 2017 37.41 38.22 37.41 38.10 46,270 +0.54(+1.45%)
Apr 10, 2017 38.05 38.25 37.41 37.55 47,483 -0.49(-1.30%)
Apr 07, 2017 37.95 38.45 37.78 38.05 45,663 -0.25(-0.65%)
Apr 06, 2017 37.31 38.40 37.11 38.30 70,724 +1.09(+2.93%)
Apr 05, 2017 38.30 38.99 37.01 37.21 88,533 -1.09(-2.84%)
Apr 04, 2017 37.95 38.40 37.51 38.30 53,122 +0.05(+0.13%)
Apr 03, 2017 38.59 38.59 37.70 38.25 41,943 -0.10(-0.26%)
Mar 31, 2017 38.35 38.54 38.10 38.35 58,445 +0.00(+0.00%)
Mar 30, 2017 37.11 38.45 37.11 38.35 34,795 +1.24(+3.33%)
Mar 29, 2017 36.81 37.41 36.81 37.11 37,972 +0.15(+0.40%)
Mar 28, 2017 36.37 37.16 36.37 36.96 49,427 +0.54(+1.49%)
Mar 27, 2017 35.92 36.81 35.63 36.42 66,790 -0.05(-0.14%)
Mar 24, 2017 36.02 36.57 35.38 36.47 51,524 +0.54(+1.52%)
Mar 23, 2017 35.63 36.42 35.48 35.92 32,187 +0.25(+0.69%)
Mar 22, 2017 36.32 36.32 35.48 35.67 70,567 -0.69(-1.91%)
Mar 21, 2017 37.95 37.95 36.17 36.37 67,234 -1.39(-3.67%)
Mar 20, 2017 37.95 38.05 37.60 37.75 26,829 -0.35(-0.91%)
Mar 17, 2017 37.70 38.10 37.41 38.10 126,546 +0.40(+1.05%)
Mar 16, 2017 37.36 37.80 37.36 37.70 31,649 +0.45(+1.20%)
Mar 15, 2017 37.11 37.41 36.71 37.26 31,390 +0.35(+0.94%)
Mar 14, 2017 37.11 37.16 36.62 36.91 29,509 -0.30(-0.80%)
Mar 13, 2017 37.31 37.85 37.21 37.21 17,058 -0.15(-0.40%)
Mar 10, 2017 37.85 37.85 36.71 37.36 37,327 -0.25(-0.66%)
Mar 09, 2017 37.95 38.35 37.55 37.60 21,253 -0.30(-0.78%)
Mar 08, 2017 38.00 38.38 37.85 37.90 39,170 +0.30(+0.79%)
Mar 07, 2017 38.00 38.00 37.60 37.60 21,287 -0.45(-1.17%)
Mar 06, 2017 38.30 38.54 37.90 38.05 31,523 -0.64(-1.66%)
Mar 03, 2017 38.84 39.04 38.45 38.69 20,526 -0.15(-0.38%)
Mar 02, 2017 39.73 39.88 38.77 38.84 47,456 -0.94(-2.36%)
Mar 01, 2017 39.34 39.87 39.19 39.78 84,744 +0.79(+2.03%)
Feb 28, 2017 38.94 39.09 38.74 38.99 53,541 -0.05(-0.13%)
Feb 27, 2017 38.69 39.24 38.69 39.04 33,250 +0.40(+1.02%)
Feb 24, 2017 38.40 38.94 38.35 38.64 39,079 -0.15(-0.38%)
Feb 23, 2017 39.09 39.09 38.29 38.79 28,526 -0.20(-0.51%)
Feb 22, 2017 38.84 39.14 38.59 38.99 27,307 +0.15(+0.38%)
Feb 21, 2017 39.29 39.34 38.69 38.84 43,425 -0.30(-0.76%)
Feb 17, 2017 39.14 39.14 39.14 0 -0.25(-0.63%)
Feb 16, 2017 39.19 39.48 39.04 39.39 30,978 +0.15(+0.38%)
Feb 15, 2017 39.19 39.29 38.74 39.24 38,531 +0.05(+0.13%)
Feb 14, 2017 38.64 39.34 38.45 39.19 86,224 +0.64(+1.67%)
Feb 13, 2017 38.25 38.84 38.25 38.54 35,197 +0.49(+1.30%)
Feb 10, 2017 37.46 38.05 37.31 38.05 38,459 +0.64(+1.72%)
Feb 09, 2017 37.16 38.04 37.06 37.41 36,304 +0.25(+0.67%)
Feb 08, 2017 37.21 37.36 37.02 37.16 78,556 -0.25(-0.66%)
Feb 07, 2017 37.46 37.70 37.02 37.41 54,970 +0.15(+0.40%)
Feb 06, 2017 37.55 38.05 37.21 37.26 24,332 -0.74(-1.95%)
Feb 03, 2017 37.65 38.10 37.46 38.00 32,832 +0.84(+2.26%)
Feb 02, 2017 37.65 37.90 36.71 37.16 43,393 -0.79(-2.09%)
Feb 01, 2017 38.35 38.64 37.70 37.95 58,355 -0.20(-0.52%)
Jan 31, 2017 37.80 38.59 37.80 38.15 87,511 +0.35(+0.92%)
Jan 30, 2017 38.45 39.19 37.31 37.80 97,203 -1.14(-2.92%)
Jan 27, 2017 39.73 39.73 38.84 38.94 104,571 -0.84(-2.11%)
Jan 26, 2017 39.78 39.93 39.19 39.78 102,173 +0.05(+0.12%)
Jan 25, 2017 40.47 41.51 38.67 39.73 220,998 -1.14(-2.78%)
Jan 24, 2017 40.28 41.02 39.98 40.87 68,065 +0.79(+1.98%)
Jan 23, 2017 39.34 40.13 39.34 40.08 61,311 +0.25(+0.62%)
Jan 20, 2017 39.58 39.98 38.79 39.83 89,508 +0.25(+0.63%)
Jan 19, 2017 39.48 40.08 39.34 39.58 61,578 +0.05(+0.13%)
Jan 18, 2017 39.44 39.83 38.79 39.53 18,664 +0.35(+0.88%)
Jan 17, 2017 39.63 39.63 38.64 39.19 76,993 -0.99(-2.46%)
Jan 13, 2017 40.18 40.18 40.18 0 +0.30(+0.74%)
Jan 12, 2017 40.28 40.42 39.14 39.88 35,269 -0.79(-1.95%)
Jan 11, 2017 40.28 40.67 39.11 40.67 48,232 +0.25(+0.61%)
Jan 10, 2017 39.58 40.52 39.58 40.42 73,205 +0.69(+1.74%)
Jan 09, 2017 40.13 40.42 38.79 39.73 136,511 -0.89(-2.19%)
Jan 06, 2017 40.52 40.67 40.13 40.62 43,429 +0.20(+0.49%)
Jan 05, 2017 40.97 41.32 39.34 40.42 55,584 -0.64(-1.57%)
Jan 04, 2017 41.17 41.36 40.82 41.07 69,685 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.