Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.85	34.15	33.85	33.99	14,364	-0.04(-0.12%)
Nov 27, 2019	33.95	34.33	33.70	34.03	31,240	+0.06(+0.18%)
Nov 26, 2019	34.02	34.17	33.80	33.97	27,474	+0.01(+0.03%)
Nov 25, 2019	33.45	34.06	33.25	33.96	54,581	+0.78(+2.34%)
Nov 22, 2019	33.32	33.35	33.08	33.18	28,628	-0.01(-0.03%)
Nov 21, 2019	33.55	33.57	33.01	33.19	59,143	-0.17(-0.51%)
Nov 20, 2019	33.23	33.58	33.08	33.36	63,470	+0.01(+0.03%)
Nov 19, 2019	33.33	33.51	33.26	33.35	66,019	+0.13(+0.39%)
Nov 18, 2019	33.14	33.28	32.94	33.22	56,756	+0.00(+0.00%)
Nov 15, 2019	33.47	33.47	32.83	33.22	34,153	+0.01(+0.03%)
Nov 14, 2019	33.09	33.33	33.09	33.21	33,291	+0.04(+0.12%)
Nov 13, 2019	33.27	33.38	33.10	33.17	59,059	-0.46(-1.36%)
Nov 12, 2019	33.61	33.76	33.48	33.63	29,010	+0.11(+0.33%)
Nov 11, 2019	33.22	33.69	33.22	33.52	25,284	+0.00(+0.00%)
Nov 08, 2019	34.04	34.12	33.42	33.52	32,102	-0.45(-1.32%)
Nov 07, 2019	33.77	34.11	33.53	33.96	57,726	+0.44(+1.30%)
Nov 06, 2019	33.48	33.88	33.34	33.53	72,391	+0.02(+0.06%)
Nov 05, 2019	33.52	34.00	33.35	33.51	57,366	-0.01(-0.03%)
Nov 04, 2019	33.67	33.79	33.04	33.52	58,434	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.