Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 36.87 37.28 36.26 36.70 172,678 -0.49(-1.31%)
Jan 30, 2020 36.51 37.21 36.27 37.19 118,559 +0.36(+0.97%)
Jan 29, 2020 37.45 37.71 36.68 36.83 161,035 -0.64(-1.70%)
Jan 28, 2020 38.03 38.30 37.46 37.47 190,132 -0.38(-1.00%)
Jan 27, 2020 38.16 38.64 37.71 37.85 248,352 -0.98(-2.51%)
Jan 24, 2020 38.65 38.82 38.20 38.82 169,363 +0.00(+0.00%)
Jan 23, 2020 38.11 38.82 37.93 38.82 370,769 +0.48(+1.25%)
Jan 22, 2020 36.76 38.37 36.76 38.35 935,583 +4.35(+12.80%)
Jan 21, 2020 34.01 34.19 33.72 34.00 62,648 -0.31(-0.90%)
Jan 17, 2020 34.29 34.47 33.87 34.30 101,959 +0.25(+0.73%)
Jan 16, 2020 33.65 34.12 33.65 34.06 49,872 +0.58(+1.72%)
Jan 15, 2020 33.50 33.56 33.03 33.48 43,618 -0.17(-0.50%)
Jan 14, 2020 33.35 33.66 33.23 33.65 61,727 +0.14(+0.42%)
Jan 13, 2020 33.28 33.70 33.09 33.51 50,671 +0.25(+0.75%)
Jan 10, 2020 33.63 33.63 33.06 33.26 33,149 -0.37(-1.10%)
Jan 09, 2020 33.85 34.15 33.57 33.63 22,997 -0.05(-0.15%)
Jan 08, 2020 33.37 33.81 33.37 33.68 36,546 +0.40(+1.20%)
Jan 07, 2020 33.78 33.79 33.22 33.28 56,030 -0.35(-1.04%)
Jan 06, 2020 33.35 33.74 33.30 33.63 38,299 -0.10(-0.30%)
Jan 03, 2020 33.58 34.02 33.43 33.73 50,125 -0.28(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.