Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.92 -0.21 (-1.23%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.71	28.71	28.32	28.35	66,629	-0.20(-0.68%)
Nov 27, 2013	28.24	28.67	28.14	28.55	133,390	+0.29(+1.01%)
Nov 26, 2013	28.10	28.29	27.88	28.26	154,290	+0.11(+0.37%)
Nov 25, 2013	28.14	28.44	28.06	28.16	196,237	+0.01(+0.03%)
Nov 22, 2013	28.36	28.38	28.12	28.15	183,726	-0.15(-0.53%)
Nov 21, 2013	28.32	28.39	27.79	28.30	483,602	-0.07(-0.24%)
Nov 20, 2013	28.02	28.65	27.66	28.37	413,499	+0.38(+1.34%)
Nov 19, 2013	27.32	28.12	27.20	27.99	380,675	+0.67(+2.44%)
Nov 18, 2013	27.43	27.65	27.13	27.32	145,951	-0.08(-0.30%)
Nov 15, 2013	27.28	27.45	26.99	27.41	207,576	+0.07(+0.27%)
Nov 14, 2013	27.22	27.53	26.96	27.33	148,773	+0.26(+0.94%)
Nov 12, 2013	27.10	27.32	26.80	27.08	217,315	+0.06(+0.22%)
Nov 11, 2013	27.31	27.37	27.02	27.02	214,333	-0.35(-1.29%)
Nov 08, 2013	27.19	27.51	26.93	27.37	303,659	+0.32(+1.19%)
Nov 07, 2013	27.70	27.70	26.90	27.05	281,249	-0.40(-1.45%)
Nov 06, 2013	27.73	27.73	26.95	27.44	193,765	-0.17(-0.60%)
Nov 05, 2013	28.17	28.48	27.57	27.61	116,562	-0.80(-2.83%)
Nov 04, 2013	28.08	28.54	27.75	28.41	294,917	+0.47(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.