Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.78 +0.01 (+0.06%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.32	16.49	16.32	16.47	482,268	+0.15(+0.92%)
Mar 27, 2024	16.09	16.32	16.09	16.32	295,237	+0.38(+2.38%)
Mar 26, 2024	16.09	16.09	15.84	15.94	669,239	-0.06(-0.38%)
Mar 25, 2024	16.19	16.28	16.00	16.00	198,279	-0.12(-0.74%)
Mar 22, 2024	16.61	16.61	16.09	16.12	256,274	-0.45(-2.72%)
Mar 21, 2024	16.55	16.73	16.45	16.57	661,455	+0.11(+0.67%)
Mar 20, 2024	16.04	16.46	16.04	16.46	367,045	+0.28(+1.73%)
Mar 19, 2024	16.08	16.28	16.06	16.18	331,317	+0.07(+0.43%)
Mar 18, 2024	15.91	16.17	15.84	16.11	355,688	+0.15(+0.94%)
Mar 15, 2024	15.78	16.03	15.78	15.96	998,872	+0.04(+0.25%)
Mar 14, 2024	16.00	16.05	15.84	15.92	625,617	-0.34(-2.08%)
Mar 13, 2024	16.21	16.36	16.18	16.26	299,383	+0.01(+0.06%)
Mar 12, 2024	16.34	16.34	16.14	16.25	317,714	-0.12(-0.72%)
Mar 11, 2024	16.36	16.49	16.26	16.37	271,442	-0.10(-0.60%)
Mar 08, 2024	16.58	16.70	16.44	16.46	322,492	+0.04(+0.24%)
Mar 07, 2024	16.59	16.64	16.38	16.43	217,139	-0.09(-0.54%)
Mar 06, 2024	16.63	16.79	16.48	16.51	241,709	+0.03(+0.18%)
Mar 05, 2024	16.36	16.66	16.36	16.48	331,307	+0.03(+0.18%)
Mar 04, 2024	16.40	16.45	16.30	16.45	254,388	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.