Indicators

Alexander and Baldwin Inc (NY: ALEX )

15.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.15	20.69		20.65	331,058	+0.30(+1.46%)
Jan 28, 2022	19.79	20.38	19.38	20.35	340,178	+0.57(+2.86%)
Jan 27, 2022	20.15	20.57	19.68	19.79	420,563	-0.31(-1.57%)
Jan 26, 2022	20.73	21.00	19.97	20.10	284,745	-0.39(-1.89%)
Jan 25, 2022	20.27	20.64	19.96	20.49	361,629	-0.14(-0.65%)
Jan 24, 2022	20.24	20.73	19.72	20.62	309,141	+0.12(+0.57%)
Jan 21, 2022	20.39	21.13	20.35	20.51	299,541	+0.01(+0.04%)
Jan 20, 2022	20.70	21.24	20.45	20.50	460,770	-0.22(-1.04%)
Jan 19, 2022	21.32	21.45	20.71	20.71	181,520	-0.65(-3.03%)
Jan 18, 2022	21.63	21.81	21.19	21.36	262,260	-0.46(-2.10%)
Jan 14, 2022				21.82	0	-0.02(-0.08%)
Jan 13, 2022	21.80	22.20	21.75	21.84	124,554	+0.17(+0.79%)
Jan 12, 2022	21.62	21.94	21.60	21.67	255,750	-0.10(-0.45%)
Jan 11, 2022	21.80	21.89	21.30	21.77	264,396	-0.12(-0.53%)
Jan 10, 2022	21.83	21.91	21.61	21.88	222,538	-0.07(-0.33%)
Jan 07, 2022	22.14	22.28	21.96	21.96	161,152	-0.26(-1.17%)
Jan 06, 2022	22.08	22.38	22.01	22.22	176,447	+0.13(+0.57%)
Jan 05, 2022	22.67	22.85	22.02	22.09	216,797	-0.59(-2.62%)
Jan 04, 2022	22.71	23.09	22.67	22.68	209,240	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.