Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.77 -0.16 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.55	16.64	16.25	16.31	418,883	-0.07(-0.42%)
Sep 28, 2023	16.23	16.45	16.23	16.38	440,792	+0.22(+1.39%)
Sep 27, 2023	16.26	16.44	16.15	16.15	372,677	+0.00(+0.00%)
Sep 26, 2023	16.37	16.39	16.08	16.15	345,312	-0.30(-1.84%)
Sep 25, 2023	16.43	16.56	16.45	16.45	614,531	-0.07(-0.41%)
Sep 22, 2023	16.57	16.65	16.49	16.52	357,388	-0.03(-0.18%)
Sep 21, 2023	16.65	16.70	16.50	16.55	246,683	-0.20(-1.22%)
Sep 20, 2023	16.98	17.11	16.75	16.76	156,090	-0.11(-0.64%)
Sep 19, 2023	16.80	16.97	16.80	16.86	309,300	+0.03(+0.17%)
Sep 18, 2023	16.98	17.04	16.81	16.84	152,007	-0.10(-0.58%)
Sep 15, 2023	16.50	17.00	16.50	16.93	1,513,203	+0.38(+2.30%)
Sep 14, 2023	16.48	16.56	16.43	16.55	278,406	+0.18(+1.12%)
Sep 13, 2023	16.50	16.57	16.35	16.37	214,846	-0.15(-0.93%)
Sep 12, 2023	16.39	16.52	16.35	16.52	264,746	+0.17(+1.06%)
Sep 11, 2023	16.51	16.52	16.34	16.35	229,721	-0.04(-0.23%)
Sep 08, 2023	16.54	16.61	16.33	16.39	239,393	-0.11(-0.64%)
Sep 07, 2023	16.82	16.88	16.49	16.49	645,115	-0.30(-1.78%)
Sep 06, 2023	16.87	16.95	16.63	16.79	242,580	-0.01(-0.06%)
Sep 05, 2023	17.22	17.22	16.77	16.80	327,846	-0.71(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.