Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.77 -0.16 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.63	26.85	26.51	26.82	111,172	+0.17(+0.62%)
Mar 27, 2013	26.45	26.72	26.35	26.66	140,917	+0.05(+0.17%)
Mar 26, 2013	26.57	26.67	26.43	26.61	58,395	+0.07(+0.25%)
Mar 25, 2013	26.69	26.69	26.29	26.54	103,961	-0.13(-0.48%)
Mar 22, 2013	26.69	26.75	26.29	26.67	202,875	+0.04(+0.14%)
Mar 21, 2013	26.73	26.94	26.60	26.63	188,217	-0.25(-0.92%)
Mar 20, 2013	26.80	26.88	26.52	26.88	330,628	+0.17(+0.62%)
Mar 19, 2013	26.61	26.90	26.55	26.72	153,421	+0.08(+0.28%)
Mar 18, 2013	26.79	26.86	26.39	26.64	268,367	-0.22(-0.81%)
Mar 15, 2013	27.01	27.12	26.75	26.86	401,165	-0.26(-0.94%)
Mar 14, 2013	26.73	27.16	26.64	27.11	144,025	+0.44(+1.63%)
Mar 13, 2013	26.72	26.84	26.60	26.68	168,891	+0.05(+0.20%)
Mar 12, 2013	26.63	26.74	26.56	26.63	233,123	-0.01(-0.03%)
Mar 11, 2013	26.87	26.87	26.57	26.63	266,319	-0.14(-0.53%)
Mar 08, 2013	27.28	27.28	26.16	26.78	436,387	-0.62(-2.27%)
Mar 07, 2013	27.14	27.44	27.00	27.40	186,982	+0.23(+0.83%)
Mar 06, 2013	27.53	27.56	26.96	27.17	409,650	-0.23(-0.82%)
Mar 05, 2013	27.30	27.65	27.23	27.40	315,067	+0.28(+1.02%)
Mar 04, 2013	26.56	27.18	26.56	27.12	504,751	+0.52(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.