Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.54	15.54	15.10	15.24	586,717	-0.22(-1.39%)
Dec 28, 2018	15.41	15.73	15.23	15.45	491,182	+0.17(+1.14%)
Dec 27, 2018	14.95	15.35	14.81	15.28	404,997	+0.09(+0.60%)
Dec 26, 2018	14.96	15.20	14.65	15.19	485,468	+0.34(+2.29%)
Dec 24, 2018	15.14	15.29	14.85	14.85	292,996	-0.35(-2.29%)
Dec 21, 2018	14.65	15.68	14.57	15.20	1,221,201	+0.46(+3.09%)
Dec 20, 2018	15.31	15.37	14.60	14.74	443,104	-0.53(-3.47%)
Dec 19, 2018	15.73	15.75	15.16	15.27	354,955	-0.43(-2.75%)
Dec 18, 2018	16.13	16.21	15.69	15.70	323,675	-0.27(-1.71%)
Dec 17, 2018	15.77	16.17	15.65	15.98	767,190	+0.23(+1.47%)
Dec 14, 2018	15.75	15.95	15.59	15.74	266,941	-0.02(-0.16%)
Dec 13, 2018	15.89	16.02	15.77	15.77	240,429	-0.08(-0.52%)
Dec 12, 2018	16.11	16.33	15.84	15.85	255,856	-0.03(-0.21%)
Dec 11, 2018	16.44	16.46	15.84	15.88	378,904	-0.36(-2.20%)
Dec 10, 2018	16.33	16.39	15.93	16.24	346,164	-0.12(-0.76%)
Dec 07, 2018	16.71	16.96	16.22	16.36	335,215	-0.51(-3.05%)
Dec 06, 2018	16.27	16.90	15.98	16.88	528,120	+0.51(+3.14%)
Dec 04, 2018	17.12	17.22	16.21	16.36	809,269	-0.71(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.