Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.90 +0.18 (+1.08%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.00	23.00	23.00	0	+0.02(+0.07%)
Dec 28, 2017	22.93	23.10	22.84	22.98	282,696	+0.04(+0.18%)
Dec 27, 2017	22.88	23.12	22.82	22.94	351,438	+0.04(+0.18%)
Dec 26, 2017	23.11	23.11	22.84	22.90	327,745	-0.21(-0.90%)
Dec 22, 2017	23.10	23.28	23.04	23.10	241,955	-0.03(-0.14%)
Dec 21, 2017	23.17	23.35	23.01	23.14	414,300	-0.02(-0.07%)
Dec 20, 2017	23.06	23.39	22.88	23.15	485,130	-0.17(-0.75%)
Dec 19, 2017	23.78	23.88	23.25	23.33	373,372	-0.51(-2.12%)
Dec 18, 2017	23.77	24.00	23.74	23.83	305,659	+0.07(+0.31%)
Dec 15, 2017	23.69	23.96	23.53	23.76	1,097,818	+0.07(+0.31%)
Dec 14, 2017	23.86	24.00	23.54	23.69	363,129	-0.23(-0.97%)
Dec 13, 2017	23.63	24.02	23.63	23.92	280,998	+0.17(+0.70%)
Dec 12, 2017	23.87	23.99	23.70	23.75	364,796	-0.02(-0.10%)
Dec 11, 2017	23.94	24.11	23.76	23.78	296,755	-0.29(-1.21%)
Dec 08, 2017	24.36	24.41	24.04	24.07	312,314	+0.00(+0.00%)
Dec 07, 2017	24.32	24.44	24.16		246,685	+0.00(+0.00%)
Dec 06, 2017	24.70	24.82	24.35	24.41	239,206	-0.32(-1.27%)
Dec 05, 2017	24.80	24.86	24.59	24.72	364,835	-0.02(-0.07%)
Dec 04, 2017	24.24	24.75	24.22	24.74	334,841	+0.60(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.