Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.13 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.39	22.12	21.31	22.04	139,864	+0.58(+2.69%)
Dec 28, 2012	21.52	21.76	21.31	21.46	263,247	-0.19(-0.87%)
Dec 27, 2012	21.40	21.72	21.00	21.65	296,521	+0.33(+1.55%)
Dec 26, 2012	21.59	21.59	21.29	21.32	112,530	-0.18(-0.84%)
Dec 24, 2012	21.23	21.55	21.02	21.50	85,790	+0.06(+0.28%)
Dec 21, 2012	21.25	21.65	21.23	21.44	1,305,224	-0.03(-0.14%)
Dec 20, 2012	21.14	21.68	21.10	21.47	821,268	+0.32(+1.53%)
Dec 19, 2012	21.32	21.32	21.09	21.14	101,398	-0.24(-1.12%)
Dec 18, 2012	21.47	21.64	21.20	21.38	231,771	-0.09(-0.42%)
Dec 17, 2012	21.32	21.47	21.29	21.47	78,315	+0.13(+0.60%)
Dec 14, 2012	21.32	21.54	20.96	21.35	118,454	-0.10(-0.46%)
Dec 13, 2012	21.71	21.73	21.26	21.44	306,806	-0.31(-1.41%)
Dec 12, 2012	21.76	21.88	21.52	21.75	106,003	-0.14(-0.65%)
Dec 11, 2012	21.91	22.10	21.63	21.89	131,916	+0.02(+0.10%)
Dec 10, 2012	21.61	21.91	21.58	21.87	148,012	+0.26(+1.18%)
Dec 07, 2012	21.77	21.92	21.38	21.62	85,036	-0.13(-0.59%)
Dec 06, 2012	21.71	21.99	21.53	21.74	147,392	+0.04(+0.21%)
Dec 05, 2012	22.04	22.13	21.63	21.70	178,388	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.