Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.77 -0.03 (-0.15%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.89	14.06	13.28	13.51	520,351	-0.52(-3.69%)
Nov 27, 2020	14.41	14.51	13.83	14.03	129,833	-0.44(-3.04%)
Nov 25, 2020	14.51	14.72	14.17	14.47	679,396	-0.16(-1.06%)
Nov 24, 2020	14.28	14.78	14.28	14.63	931,326	+0.67(+4.83%)
Nov 23, 2020	13.69	13.99	13.64	13.95	374,918	+0.55(+4.12%)
Nov 20, 2020	13.34	13.59	13.24	13.40	310,627	-0.03(-0.26%)
Nov 19, 2020	13.12	13.48	12.90	13.43	396,984	+0.27(+2.03%)
Nov 18, 2020	13.54	13.77	13.15	13.17	315,574	-0.51(-3.72%)
Nov 17, 2020	13.48	13.85	13.24	13.68	275,025	-0.04(-0.31%)
Nov 16, 2020	13.58	14.16	13.34	13.72	472,439	+0.41(+3.11%)
Nov 13, 2020	13.00	13.37	12.99	13.31	290,938	+0.39(+3.01%)
Nov 12, 2020	13.46	13.49	12.76	12.92	417,349	-0.80(-5.85%)
Nov 11, 2020	14.00	14.00	13.39	13.72	603,372	-0.31(-2.22%)
Nov 10, 2020	13.06	14.11	12.74	14.03	658,671	+1.11(+8.55%)
Nov 09, 2020	12.41	13.34	12.17	12.93	874,996	+1.74(+15.51%)
Nov 06, 2020	11.37	11.37	11.09	11.19	361,472	-0.13(-1.14%)
Nov 05, 2020	11.23	11.45	11.22	11.32	261,601	+0.12(+1.08%)
Nov 04, 2020	10.84	11.28	10.65	11.20	331,041	+0.09(+0.78%)
Nov 03, 2020	10.99	11.20	10.89	11.11	291,897	+0.33(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.