Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.00 -0.13 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.60	18.63	18.42	18.52	111,707	-0.15(-0.78%)
Nov 27, 2019	18.46	18.69	18.39	18.66	157,140	+0.22(+1.20%)
Nov 26, 2019	18.44	18.64	18.41	18.44	223,310	-0.14(-0.74%)
Nov 25, 2019	18.55	18.86	18.49	18.57	236,984	+0.03(+0.18%)
Nov 22, 2019	18.89	18.89	18.51	18.54	311,704	-0.22(-1.18%)
Nov 21, 2019	18.97	18.97	18.51	18.76	480,704	-0.18(-0.95%)
Nov 20, 2019	18.89	19.08	18.82	18.94	427,394	+0.03(+0.14%)
Nov 19, 2019	19.05	19.05	18.87	18.92	318,869	-0.09(-0.45%)
Nov 18, 2019	18.92	19.04	18.87	19.00	244,312	+0.06(+0.32%)
Nov 15, 2019	19.11	19.36	18.92	18.94	551,748	-0.13(-0.67%)
Nov 14, 2019	19.01	19.17	18.92	19.07	301,123	+0.03(+0.18%)
Nov 13, 2019	19.07	19.17	18.94	19.04	371,336	-0.15(-0.76%)
Nov 12, 2019	19.38	19.50	19.17	19.18	320,712	-0.19(-0.97%)
Nov 11, 2019	19.13	19.45	19.13	19.37	264,980	-0.01(-0.04%)
Nov 08, 2019	19.42	19.54	19.34	19.38	201,519	-0.07(-0.35%)
Nov 07, 2019	19.45	19.59	19.27	19.45	265,979	-0.01(-0.04%)
Nov 06, 2019	19.66	19.73	19.43	19.45	236,289	-0.18(-0.91%)
Nov 05, 2019	19.82	19.89	19.53	19.63	235,157	-0.19(-0.94%)
Nov 04, 2019	20.12	20.12	19.67	19.82	385,417	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.