Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.03	33.60	32.63	33.40	206,488	+0.18(+0.54%)
Jan 30, 2017	32.91	33.35	32.47	33.22	200,502	-0.01(-0.02%)
Jan 27, 2017	33.51	33.54	32.82	33.23	102,540	-0.36(-1.07%)
Jan 26, 2017	33.60	34.03	33.49	33.59	84,723	-0.09(-0.27%)
Jan 25, 2017	34.14	34.18	33.45	33.68	170,664	-0.16(-0.47%)
Jan 24, 2017	33.41	34.05	33.09	33.84	162,849	+0.68(+2.04%)
Jan 23, 2017	33.16	33.45	33.01	33.16	83,520	-0.09(-0.27%)
Jan 20, 2017	32.76	33.47	32.76	33.25	131,079	+0.44(+1.33%)
Jan 19, 2017	33.07	33.07	32.62	32.82	156,368	-0.24(-0.73%)
Jan 18, 2017	33.18	33.25	32.96	33.06	98,432	+0.11(+0.34%)
Jan 17, 2017	33.03	33.24	32.75	32.94	130,342	-0.57(-1.70%)
Jan 13, 2017		33.51	33.51	33.51	0	+0.44(+1.32%)
Jan 12, 2017	33.20	33.20	32.67	33.08	154,230	-0.01(-0.02%)
Jan 11, 2017	32.86	33.26	32.78	33.09	132,151	+0.04(+0.11%)
Jan 10, 2017	32.79	33.30	32.71	33.05	157,402	+0.37(+1.12%)
Jan 09, 2017	32.97	33.00	32.49	32.68	135,795	-0.29(-0.89%)
Jan 06, 2017	33.24	33.69	32.96	32.97	156,710	-0.41(-1.24%)
Jan 05, 2017	33.57	33.72	33.10	33.39	109,836	-0.38(-1.11%)
Jan 04, 2017	33.64	33.97	33.51	33.76	256,721	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.