Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	118.11	119.30	117.28	118.08	5,184,552	+0.51(+0.43%)
Aug 30, 2021	118.00	119.35	117.06	117.57	3,868,912	-1.27(-1.07%)
Aug 27, 2021	118.94	119.02	117.93	118.83	2,639,741	+0.23(+0.19%)
Aug 26, 2021	119.65	120.39	118.04	118.60	4,858,164	-1.54(-1.28%)
Aug 25, 2021	120.03	120.52	118.94	120.14	4,104,189	+0.00(+0.00%)
Aug 24, 2021	119.78	120.38	119.05	120.14	5,032,825	+0.31(+0.26%)
Aug 23, 2021	120.48	120.63	119.56	119.83	4,993,430	-0.29(-0.24%)
Aug 20, 2021	118.90	120.26	118.48	120.12	3,519,360	+1.03(+0.86%)
Aug 19, 2021	123.33	123.65	118.71	119.09	5,423,823	-5.15(-4.14%)
Aug 18, 2021	123.87	125.33	123.17	124.24	4,054,232	+0.13(+0.10%)
Aug 17, 2021	122.11	125.17	121.79	124.11	3,904,841	+1.18(+0.96%)
Aug 16, 2021	123.25	123.59	121.85	122.93	3,330,831	-0.96(-0.78%)
Aug 13, 2021	123.64	124.55	123.40	123.89	3,538,766	+0.16(+0.13%)
Aug 12, 2021	123.83	125.27	123.54	123.73	2,763,704	+0.02(+0.01%)
Aug 11, 2021	122.83	124.24	122.66	123.71	2,759,319	+1.27(+1.03%)
Aug 10, 2021	123.79	124.32	121.50	122.45	4,148,397	-1.45(-1.17%)
Aug 09, 2021	123.49	124.85	123.12	123.90	3,102,308	+0.23(+0.19%)
Aug 06, 2021	119.79	124.93	118.75	123.67	6,301,558	+3.97(+3.32%)
Aug 05, 2021	118.96	120.77	118.25	119.69	5,089,276	+0.69(+0.58%)
Aug 04, 2021	120.03	121.09	118.13	119.00	5,368,297	-1.51(-1.25%)
Aug 03, 2021	124.00	124.00	117.05	120.51	14,506,003	-8.06(-6.27%)
Aug 02, 2021	138.65	139.30	127.10	128.56	9,621,812	-9.18(-6.66%)
Jul 30, 2021	137.57	138.64	137.23	137.74	1,726,971	-0.54(-0.39%)
Jul 29, 2021	138.33	139.90	137.87	138.28	2,393,310	+0.85(+0.62%)
Jul 28, 2021	139.68	140.65	136.78	137.43	2,383,267	-1.99(-1.42%)
Jul 27, 2021	137.06	139.86	136.78	139.41	3,337,891	+2.25(+1.64%)
Jul 26, 2021	137.23	137.68	136.14	137.16	1,705,405	-0.38(-0.27%)
Jul 23, 2021	136.21	138.08	136.21	137.54	2,524,708	+2.51(+1.86%)
Jul 22, 2021	134.44	135.06	133.31	135.02	2,347,381	+0.59(+0.44%)
Jul 21, 2021	134.25	134.93	133.19	134.43	1,453,640	+0.59(+0.44%)
Jul 20, 2021	132.13	135.01	131.99	133.84	1,975,934	+2.21(+1.68%)
Jul 19, 2021	136.18	136.42	130.91	131.63	2,631,055	-5.64(-4.11%)
Jul 16, 2021	138.18	138.40	137.07	137.27	1,606,353	-0.05(-0.03%)
Jul 15, 2021	136.49	138.15	136.10	137.32	2,128,475	+0.53(+0.39%)
Jul 14, 2021	135.54	136.98	135.34	136.79	2,231,093	+1.65(+1.22%)
Jul 13, 2021	134.21	136.82	134.07	135.13	2,945,653	+1.10(+0.82%)
Jul 12, 2021	133.01	134.11	132.43	134.03	1,720,996	+0.57(+0.43%)
Jul 09, 2021	133.27	133.95	133.02	133.46	1,302,513	+1.17(+0.89%)
Jul 08, 2021	133.16	133.41	131.87	132.29	2,075,774	-2.28(-1.70%)
Jul 07, 2021	134.66	135.14	134.00	134.57	1,678,833	+0.35(+0.26%)
Jul 06, 2021	134.76	134.76	132.74	134.22	1,985,950	-0.31(-0.23%)
Jul 02, 2021	133.45	134.73	132.90	134.53	1,924,223	+1.71(+1.29%)
Jul 01, 2021	130.95	133.71	130.95	132.81	4,762,418	+1.89(+1.45%)
Jun 30, 2021	131.35	131.49	130.82	130.92	2,601,347	-0.23(-0.18%)
Jun 29, 2021	132.72	132.94	130.93	131.15	3,216,193	-1.50(-1.13%)
Jun 28, 2021	135.87	136.04	131.59	132.65	3,421,067	-3.17(-2.33%)
Jun 25, 2021	134.65	136.00	134.25	135.82	1,942,972	+1.12(+0.83%)
Jun 24, 2021	135.30	135.80	134.57	134.70	1,916,386	+0.41(+0.31%)
Jun 23, 2021	134.58	134.63	133.75	134.28	2,132,536	-0.57(-0.42%)
Jun 22, 2021	134.58	135.16	133.54	134.86	1,840,586	+0.33(+0.25%)
Jun 21, 2021	133.56	135.01	132.75	134.53	3,138,530	+1.62(+1.22%)
Jun 18, 2021	133.45	134.71	132.89	132.91	4,372,038	-1.89(-1.41%)
Jun 17, 2021	133.98	136.11	133.71	134.80	2,831,175	+1.34(+1.00%)
Jun 16, 2021	135.25	135.52	132.80	133.46	2,141,989	-1.44(-1.07%)
Jun 15, 2021	135.64	135.87	134.33	134.90	1,523,558	-0.48(-0.35%)
Jun 14, 2021	134.76	135.40	133.46	135.38	2,241,737	+0.78(+0.58%)
Jun 11, 2021	134.65	135.88	134.03	134.60	3,425,910	+0.25(+0.19%)
Jun 10, 2021	134.39	134.46	133.22	134.35	2,939,393	+0.59(+0.44%)
Jun 09, 2021	133.68	134.46	132.80	133.76	2,371,441	+0.55(+0.42%)
Jun 08, 2021	132.36	133.64	131.73	133.21	3,171,726	+0.92(+0.70%)
Jun 07, 2021	134.56	135.26	131.51	132.28	4,369,818	-3.07(-2.27%)
Jun 04, 2021	135.41	136.26	134.74	135.35	2,038,871	+0.36(+0.27%)
Jun 03, 2021	136.62	137.12	134.56	134.99	3,984,521	-2.51(-1.82%)
Jun 02, 2021	137.32	138.41	134.83	137.50	2,769,893	+0.70(+0.51%)
Jun 01, 2021	138.03	138.15	136.56	136.80	1,944,659	-0.51(-0.37%)
May 28, 2021	138.48	138.74	136.86	137.31	2,719,078	-0.76(-0.55%)
May 27, 2021	137.33	138.58	136.88	138.06	6,158,128	+0.79(+0.58%)
May 26, 2021	138.86	139.21	136.91	137.27	2,695,046	-1.67(-1.20%)
May 25, 2021	139.50	139.50	137.80	138.94	2,780,601	-0.27(-0.19%)
May 24, 2021	139.69	140.17	138.75	139.21	1,819,751	+0.62(+0.45%)
May 21, 2021	138.25	139.08	138.08	138.59	2,657,741	+0.51(+0.37%)
May 20, 2021	136.55	138.36	136.16	138.08	2,678,404	+2.07(+1.52%)
May 19, 2021	135.44	136.04	134.15	136.01	2,049,095	-0.59(-0.43%)
May 18, 2021	137.60	138.34	136.55	136.60	2,346,292	-0.68(-0.50%)
May 17, 2021	137.36	138.10	136.67	137.28	1,813,120	-0.97(-0.70%)
May 14, 2021	137.92	139.14	137.70	138.25	2,512,282	+1.34(+0.98%)
May 13, 2021	134.15	137.73	133.68	136.91	3,090,399	+3.47(+2.60%)
May 12, 2021	135.47	136.24	133.15	133.44	3,448,336	-3.00(-2.20%)
May 11, 2021	136.40	137.14	135.57	136.44	2,799,607	-1.31(-0.95%)
May 10, 2021	139.72	140.39	137.71	137.75	2,787,219	-1.96(-1.41%)
May 07, 2021	140.19	141.38	138.04	139.71	3,358,980	-0.19(-0.14%)
May 06, 2021	136.91	141.13	134.83	139.91	4,798,781	+3.19(+2.33%)
May 05, 2021	138.09	139.72	136.35	136.72	3,280,876	-1.95(-1.41%)
May 04, 2021	139.19	139.82	137.07	138.67	3,493,561	-1.32(-0.94%)
May 03, 2021	141.68	142.18	139.92	139.99	2,902,743	-0.93(-0.66%)
Apr 30, 2021	142.81	143.19	139.23	140.92	2,973,065	-2.57(-1.79%)
Apr 29, 2021	142.44	143.74	141.81	143.49	2,116,300	+1.16(+0.82%)
Apr 28, 2021	140.96	142.66	140.82	142.33	1,867,186	+1.49(+1.06%)
Apr 27, 2021	142.14	142.14	140.02	140.84	2,880,138	-0.95(-0.67%)
Apr 26, 2021	141.30	143.18	141.23	141.78	2,516,367	+0.76(+0.54%)
Apr 23, 2021	140.34	141.91	140.29	141.02	2,504,662	+0.44(+0.31%)
Apr 22, 2021	140.06	141.64	139.42	140.58	3,064,004	+0.08(+0.06%)
Apr 21, 2021	140.79	141.39	139.73	140.50	3,144,302	+0.61(+0.43%)
Apr 20, 2021	140.42	141.42	139.86	139.89	3,101,997	-0.41(-0.29%)
Apr 19, 2021	140.92	141.18	139.96	140.29	1,752,879	-0.37(-0.26%)
Apr 16, 2021	141.55	141.86	139.90	140.66	2,492,292	-0.13(-0.09%)
Apr 15, 2021	139.15	141.10	138.62	140.79	3,304,312	+2.55(+1.85%)
Apr 14, 2021	138.03	139.12	136.64	138.24	1,787,923	-0.14(-0.10%)
Apr 13, 2021	138.02	138.71	137.80	138.38	1,934,166	+0.06(+0.05%)
Apr 12, 2021	137.65	138.56	137.24	138.31	2,291,823	+0.13(+0.09%)
Apr 09, 2021	137.28	138.22	136.84	138.18	2,863,478	+0.97(+0.71%)
Apr 08, 2021	135.64	138.25	135.57	137.21	4,921,100	+1.84(+1.36%)
Apr 07, 2021	134.18	135.78	134.18	135.37	2,903,948	+1.29(+0.96%)
Apr 06, 2021	133.65	134.62	133.05	134.08	2,777,509	-0.54(-0.40%)
Apr 05, 2021	133.64	135.31	132.97	134.62	2,605,696	+1.86(+1.40%)
Apr 01, 2021	130.53	132.80	129.62	132.76	3,064,207	+3.17(+2.45%)
Mar 31, 2021	131.36	132.15	129.51	129.59	3,512,663	-1.75(-1.33%)
Mar 30, 2021	133.57	133.82	131.07	131.34	2,935,758	-1.35(-1.01%)
Mar 29, 2021	133.40	134.15	131.56	132.69	3,361,480	-2.26(-1.67%)
Mar 26, 2021	131.68	135.07	131.41	134.95	3,953,165	+3.32(+2.52%)
Mar 25, 2021	131.79	132.40	130.91	131.63	3,186,393	-0.53(-0.40%)
Mar 24, 2021	130.95	132.92	130.88	132.16	2,566,399	+1.26(+0.96%)
Mar 23, 2021	130.18	131.75	130.05	130.90	2,448,754	+0.78(+0.60%)
Mar 22, 2021	130.47	131.43	129.58	130.12	2,396,325	-0.52(-0.39%)
Mar 19, 2021	132.13	132.80	130.52	130.63	4,099,208	-1.55(-1.17%)
Mar 18, 2021	132.06	133.56	131.54	132.18	2,505,981	-1.38(-1.03%)
Mar 17, 2021	134.52	135.53	133.35	133.56	3,050,857	-0.85(-0.63%)
Mar 16, 2021	134.46	134.81	133.13	134.41	2,709,179	+0.08(+0.06%)
Mar 15, 2021	134.73	135.41	133.37	134.33	2,422,373	-0.50(-0.37%)
Mar 12, 2021	133.64	135.06	132.98	134.83	2,784,814	+1.13(+0.85%)
Mar 11, 2021	134.56	136.33	133.68	133.69	3,922,388	-0.06(-0.05%)
Mar 10, 2021	131.48	133.80	130.37	133.76	4,383,141	+2.46(+1.88%)
Mar 09, 2021	133.62	134.47	131.19	131.29	4,310,191	-1.54(-1.16%)
Mar 08, 2021	131.05	134.81	130.35	132.84	5,990,645	+3.11(+2.39%)
Mar 05, 2021	127.62	130.44	126.26	129.73	5,807,840	+3.87(+3.07%)
Mar 04, 2021	127.81	128.39	124.63	125.86	6,008,035	-1.84(-1.44%)
Mar 03, 2021	127.27	128.33	126.55	127.70	3,825,518	+0.00(+0.00%)
Mar 02, 2021	127.14	128.75	126.49	127.70	4,775,562	-0.62(-0.48%)
Mar 01, 2021	128.57	129.79	127.46	128.32	3,840,176	+1.47(+1.16%)
Feb 26, 2021	128.04	128.40	125.72	126.85	4,549,532	-0.74(-0.58%)
Feb 25, 2021	127.24	129.59	126.85	127.59	5,065,609	-0.58(-0.45%)
Feb 24, 2021	125.54	129.60	125.06	128.17	7,376,665	+2.50(+1.99%)
Feb 23, 2021	124.74	127.49	124.36	125.67	5,953,234	+1.09(+0.88%)
Feb 22, 2021	121.04	125.03	119.08	124.58	4,752,510	+4.17(+3.47%)
Feb 19, 2021	123.66	123.66	120.32	120.40	6,019,117	-3.01(-2.44%)
Feb 18, 2021	121.30	124.09	121.30	123.41	2,976,947	+1.17(+0.95%)
Feb 17, 2021	122.32	122.82	120.13	122.24	3,061,267	-0.11(-0.09%)
Feb 16, 2021	125.23	125.25	121.70	122.35	5,720,293	-2.29(-1.84%)
Feb 12, 2021	124.29	125.59	123.79	124.64	4,491,219	+0.41(+0.33%)
Feb 11, 2021	122.96	124.55	122.31	124.23	4,400,593	+1.64(+1.34%)
Feb 10, 2021	122.71	123.15	120.80	122.58	5,434,461	+0.45(+0.37%)
Feb 09, 2021	116.73	122.88	115.46	122.13	8,233,458	-0.52(-0.42%)
Feb 08, 2021	122.51	123.39	120.92	122.64	4,014,802	+1.10(+0.91%)
Feb 05, 2021	122.55	123.73	121.06	121.54	3,078,642	-0.51(-0.41%)
Feb 04, 2021	121.70	123.28	121.48	122.05	2,408,924	+1.11(+0.92%)
Feb 03, 2021	119.55	122.59	119.55	120.94	2,698,624	-0.69(-0.57%)
Feb 02, 2021	120.00	124.06	119.49	121.62	5,273,146	+2.84(+2.39%)
Feb 01, 2021	116.99	119.73	115.82	118.78	7,132,634	+5.30(+4.67%)
Jan 29, 2021	115.13	115.35	113.18	113.48	4,943,257	-1.71(-1.48%)
Jan 28, 2021	113.46	116.97	112.75	115.19	5,119,694	+2.56(+2.28%)
Jan 27, 2021	116.47	116.69	112.03	112.63	6,809,275	-5.17(-4.39%)
Jan 26, 2021	118.19	119.23	116.31	117.80	4,724,862	+0.32(+0.27%)
Jan 25, 2021	118.46	119.07	115.70	117.48	5,787,972	-1.17(-0.98%)
Jan 22, 2021	121.96	122.18	118.63	118.65	5,989,308	-4.15(-3.38%)
Jan 21, 2021	120.18	123.17	119.95	122.80	4,829,738	+2.31(+1.91%)
Jan 20, 2021	118.22	120.96	117.25	120.49	3,967,457	+2.78(+2.37%)
Jan 19, 2021	119.81	120.26	117.60	117.71	4,228,243	-1.53(-1.29%)
Jan 15, 2021	118.17	119.88	115.82	119.24	7,088,123	+0.50(+0.42%)
Jan 14, 2021	120.82	120.84	118.38	118.75	10,762,216	-1.61(-1.34%)
Jan 13, 2021	123.28	124.33	120.22	120.36	8,419,254	-2.47(-2.01%)
Jan 12, 2021	125.06	125.83	122.12	122.83	4,116,685	-2.23(-1.79%)
Jan 11, 2021	125.83	128.39	124.84	125.06	4,391,088	-2.39(-1.88%)
Jan 08, 2021	124.38	127.51	124.38	127.45	6,976,283	+2.66(+2.13%)
Jan 07, 2021	126.44	127.76	124.52	124.80	5,422,292	-2.04(-1.61%)
Jan 06, 2021	125.82	128.34	124.62	126.84	4,315,697	+1.20(+0.96%)
Jan 05, 2021	128.41	129.31	125.41	125.63	3,843,397	-2.97(-2.31%)
Jan 04, 2021	130.03	130.39	127.02	128.60	4,437,575	-1.43(-1.10%)
Dec 31, 2020		130.03	130.03	130.03	2,480,073	+1.77(+1.38%)
Dec 30, 2020	130.30	130.38	128.17	128.25	2,480,073	-1.62(-1.25%)
Dec 29, 2020	130.26	130.98	129.43	129.87	3,145,037	+0.93(+0.72%)
Dec 28, 2020	129.14	129.59	127.98	128.94	3,687,406	-0.47(-0.36%)
Dec 24, 2020	123.75	130.33	123.64	129.41	6,908,179	+5.59(+4.51%)
Dec 23, 2020	124.47	124.62	123.12	123.82	6,254,697	-0.09(-0.07%)
Dec 22, 2020	128.78	128.84	123.72	123.91	6,063,139	-4.69(-3.65%)
Dec 21, 2020	130.81	131.42	124.96	128.60	6,829,046	-4.88(-3.66%)
Dec 18, 2020	133.98	135.04	132.41	133.48	5,143,437	-0.69(-0.51%)
Dec 17, 2020	132.61	134.69	132.33	134.17	2,313,017	+2.18(+1.65%)
Dec 16, 2020	131.01	133.78	129.60	131.99	4,865,786	-1.37(-1.03%)
Dec 15, 2020	133.34	133.96	131.73	133.36	3,280,437	+0.80(+0.60%)
Dec 14, 2020	135.87	136.17	132.38	132.56	4,696,091	-3.31(-2.44%)
Dec 11, 2020	134.04	136.27	134.04	135.87	2,223,742	+0.64(+0.48%)
Dec 10, 2020	135.65	136.66	134.30	135.23	2,597,061	-0.28(-0.20%)
Dec 09, 2020	138.62	138.62	134.59	135.50	4,370,412	-3.13(-2.26%)
Dec 08, 2020	138.21	138.81	137.26	138.63	2,049,730	+0.57(+0.41%)
Dec 07, 2020	138.10	139.03	137.34	138.06	3,385,732	+0.64(+0.47%)
Dec 04, 2020	135.56	137.50	135.16	137.42	2,279,851	+2.37(+1.75%)
Dec 03, 2020	136.34	136.76	134.47	135.05	2,844,372	-1.20(-0.88%)
Dec 02, 2020	137.90	138.03	135.55	136.26	3,230,606	-1.64(-1.19%)
Dec 01, 2020	137.29	138.77	136.77	137.90	3,780,292	+1.81(+1.33%)
Nov 30, 2020	134.80	136.17	133.13	136.09	4,997,297	+0.12(+0.09%)
Nov 27, 2020	136.48	137.28	135.45	135.97	2,170,471	+0.28(+0.21%)
Nov 25, 2020	135.94	136.31	133.86	135.69	1,841,787	-0.87(-0.64%)
Nov 24, 2020	134.09	137.03	133.36	136.56	3,227,525	+3.30(+2.48%)
Nov 23, 2020	132.65	134.21	132.18	133.26	2,585,272	+1.06(+0.80%)
Nov 20, 2020	135.16	135.30	132.15	132.20	2,456,407	-3.24(-2.39%)
Nov 19, 2020	132.87	135.71	130.98	135.44	3,268,206	+2.50(+1.88%)
Nov 18, 2020	134.26	134.34	132.94	132.94	2,536,002	-1.83(-1.36%)
Nov 17, 2020	134.76	136.43	133.13	134.77	2,577,379	-0.84(-0.62%)
Nov 16, 2020	134.80	135.94	133.76	135.61	2,682,135	+2.91(+2.19%)
Nov 13, 2020	130.92	133.42	130.71	132.71	2,101,005	+2.34(+1.79%)
Nov 12, 2020	131.90	132.07	129.94	130.37	2,211,423	-1.27(-0.96%)
Nov 11, 2020	132.18	132.27	129.94	131.63	2,451,108	-0.74(-0.56%)
Nov 10, 2020	129.63	133.09	129.31	132.38	3,779,930	+2.45(+1.88%)
Nov 09, 2020	129.73	133.92	128.38	129.93	7,065,180	+7.84(+6.42%)
Nov 06, 2020	122.31	122.64	120.98	122.09	1,706,562	+0.50(+0.41%)
Nov 05, 2020	123.60	123.68	120.76	121.58	4,065,955	-0.19(-0.16%)
Nov 04, 2020	119.78	123.74	119.07	121.78	3,880,513	+3.95(+3.35%)
Nov 03, 2020	115.51	118.53	114.74	117.82	3,510,970	+4.14(+3.65%)
Nov 02, 2020	115.31	116.05	113.02	113.68	4,799,401	-0.57(-0.50%)
Oct 30, 2020	114.14	117.05	112.66	114.25	5,993,633	-0.39(-0.34%)
Oct 29, 2020	112.68	118.39	110.19	114.64	10,543,328	-6.87(-5.65%)
Oct 28, 2020	124.36	124.84	121.29	121.51	4,673,541	-4.91(-3.88%)
Oct 27, 2020	128.55	129.77	126.29	126.42	3,448,766	-1.43(-1.12%)
Oct 26, 2020	130.68	131.09	126.79	127.85	2,850,110	-4.57(-3.45%)
Oct 23, 2020	132.33	132.91	131.06	132.41	3,239,840	+1.54(+1.18%)
Oct 22, 2020	129.63	131.30	128.55	130.87	1,903,680	+1.20(+0.93%)
Oct 21, 2020	128.80	130.73	128.40	129.67	2,069,295	+0.65(+0.51%)
Oct 20, 2020	128.45	130.35	127.83	129.02	2,973,562	+0.84(+0.66%)
Oct 19, 2020	132.28	132.67	127.70	128.18	3,197,311	-3.76(-2.85%)
Oct 16, 2020	132.18	133.96	131.84	131.94	3,839,519	+0.00(+0.00%)
Oct 15, 2020	129.82	131.95	129.07	131.94	3,847,733	-0.17(-0.13%)
Oct 14, 2020	134.17	134.61	131.14	132.11	2,549,477	-1.73(-1.29%)
Oct 13, 2020	137.11	137.53	133.25	133.84	2,652,196	-2.96(-2.17%)
Oct 12, 2020	137.18	137.81	135.97	136.81	3,237,968	+0.15(+0.11%)
Oct 09, 2020	135.28	136.79	134.64	136.66	3,046,380	+2.23(+1.66%)
Oct 08, 2020	134.14	134.72	133.12	134.43	2,175,940	+1.83(+1.38%)
Oct 07, 2020	133.64	134.13	132.06	132.60	3,518,091	+0.21(+0.16%)
Oct 06, 2020	133.49	135.70	132.06	132.39	3,309,125	-1.10(-0.82%)
Oct 05, 2020	134.00	134.70	132.27	133.49	2,354,166	+0.38(+0.29%)
Oct 02, 2020	133.02	133.81	131.16	133.10	2,270,690	-1.58(-1.17%)
Oct 01, 2020	136.62	137.83	133.44	134.68	4,069,045	-0.31(-0.23%)
Sep 30, 2020	136.40	136.89	133.81	134.99	3,711,110	-1.46(-1.07%)
Sep 29, 2020	135.98	136.81	135.47	136.45	2,200,940	+0.80(+0.59%)
Sep 28, 2020	135.38	136.41	134.91	135.65	1,878,641	+1.77(+1.32%)
Sep 25, 2020	131.28	134.47	130.49	133.88	2,206,785	+1.64(+1.24%)
Sep 24, 2020	131.37	133.31	126.97	132.24	3,736,870	+0.55(+0.42%)
Sep 23, 2020	134.25	134.48	131.32	131.69	2,045,420	-2.37(-1.76%)
Sep 22, 2020	132.25	134.44	131.12	134.06	2,297,605	+1.99(+1.51%)
Sep 21, 2020	132.11	132.54	129.48	132.06	3,217,546	-2.41(-1.79%)
Sep 18, 2020	136.18	137.49	133.42	134.48	3,947,699	-1.98(-1.45%)
Sep 17, 2020	133.65	136.54	133.38	136.46	3,170,608	+0.13(+0.09%)
Sep 16, 2020	137.26	138.31	136.26	136.33	2,935,002	+0.16(+0.11%)
Sep 15, 2020	135.37	136.72	134.76	136.17	2,303,884	+2.08(+1.55%)
Sep 14, 2020	133.60	135.32	132.76	134.09	3,106,001	+1.83(+1.39%)
Sep 11, 2020	133.70	134.50	130.88	132.26	2,820,642	-1.50(-1.12%)
Sep 10, 2020	136.69	138.04	133.14	133.75	2,405,958	-2.10(-1.55%)
Sep 09, 2020	135.03	136.74	133.36	135.85	4,037,367	+2.56(+1.92%)
Sep 08, 2020	132.44	134.51	131.74	133.29	4,518,930	-2.10(-1.55%)
Sep 04, 2020	138.15	138.58	133.42	135.40	3,503,935	-2.65(-1.92%)
Sep 03, 2020	141.36	141.51	136.17	138.05	2,746,381	-4.45(-3.12%)
Sep 02, 2020	139.51	143.38	138.65	142.49	3,483,392	+3.12(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services