Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	40.42	40.71	39.19	39.20	3,228,855	-0.95(-2.36%)
Jul 30, 2007	40.20	40.36	39.28	40.15	3,351,000	+0.25(+0.63%)
Jul 27, 2007	41.16	41.18	39.86	39.89	3,287,188	-1.52(-3.66%)
Jul 26, 2007	42.89	42.89	40.70	41.41	3,012,064	-1.87(-4.32%)
Jul 25, 2007	42.65	44.11	42.03	43.28	2,580,150	-0.82(-1.86%)
Jul 24, 2007	44.29	44.68	43.88	44.10	1,102,281	-0.35(-0.78%)
Jul 23, 2007	44.35	44.76	44.30	44.45	926,029	+0.03(+0.07%)
Jul 20, 2007	45.34	45.34	44.27	44.42	1,128,923	-0.91(-2.00%)
Jul 19, 2007	44.94	45.38	44.92	45.33	743,710	+0.55(+1.22%)
Jul 18, 2007	44.87	45.09	44.35	44.78	957,310	+0.00(+0.00%)
Jul 17, 2007	45.32	45.35	44.74	44.78	1,376,256	-0.77(-1.68%)
Jul 16, 2007	44.31	45.65	44.31	45.55	1,340,942	+0.58(+1.28%)
Jul 13, 2007	44.73	45.18	44.70	44.97	568,228	+0.25(+0.57%)
Jul 12, 2007	44.38	44.72	44.06	44.72	963,885	+0.55(+1.25%)
Jul 11, 2007	43.57	44.38	43.51	44.17	912,481	+0.59(+1.36%)
Jul 10, 2007	43.99	44.07	43.54	43.57	629,254	-0.47(-1.08%)
Jul 09, 2007	44.43	44.66	43.83	44.05	880,702	-0.42(-0.94%)
Jul 06, 2007	44.41	44.65	43.96	44.47	858,039	-0.06(-0.12%)
Jul 05, 2007	43.35	44.65	42.95	44.52	2,109,711	+1.32(+3.05%)
Jul 03, 2007	43.30	43.48	43.10	43.20	309,815	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services