Indicators

Fidelity National Information Services (NY: FIS )

74.05 -0.26 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.20	96.86	94.76	96.10	3,386,967	+1.16(+1.22%)
Jul 28, 2022	93.39	95.01	92.25	94.95	2,722,858	+2.35(+2.54%)
Jul 27, 2022	91.69	93.18	91.27	92.59	3,969,282	+1.26(+1.38%)
Jul 26, 2022	92.72	93.21	90.66	91.33	4,405,121	-0.91(-0.99%)
Jul 25, 2022	93.39	93.53	91.63	92.25	2,547,348	-0.90(-0.97%)
Jul 22, 2022	93.06	94.03	92.59	93.15	1,902,959	+0.10(+0.11%)
Jul 21, 2022	91.56	93.33	91.45	93.05	2,223,425	+1.46(+1.59%)
Jul 20, 2022	91.42	91.87	90.63	91.59	2,361,684	+0.24(+0.27%)
Jul 19, 2022	89.82	92.13	89.63	91.34	2,217,203	+2.77(+3.12%)
Jul 18, 2022	90.36	90.63	88.49	88.58	1,781,680	-1.00(-1.11%)
Jul 15, 2022	88.58	89.84	87.98	89.57	3,545,902	+2.87(+3.31%)
Jul 14, 2022	85.60	86.91	84.97	86.71	3,633,631	-1.33(-1.51%)
Jul 13, 2022	86.72	88.36	86.28	88.03	2,366,799	-0.39(-0.44%)
Jul 12, 2022	87.90	89.39	87.90	88.42	3,639,661	+0.02(+0.02%)
Jul 11, 2022	87.80	88.84	87.34	88.40	2,774,891	-0.39(-0.43%)
Jul 08, 2022	87.87	89.67	87.63	88.78	2,303,265	+0.49(+0.55%)
Jul 07, 2022	89.51	89.51	87.15	88.30	3,553,521	-0.90(-1.01%)
Jul 06, 2022	89.63	90.20	88.38	89.20	3,243,123	-0.17(-0.19%)
Jul 05, 2022	86.58	89.43	85.94	89.37	3,709,405	+1.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.