Indicators

Fidelity National Information Services (NY: FIS )

84.06 -0.35 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.20	25.27	24.92	24.92	1,348,243	-0.26(-1.05%)
May 23, 2011	25.29	25.34	25.16	25.18	816,803	-0.38(-1.47%)
May 20, 2011	25.76	25.85	25.52	25.56	1,514,953	-0.22(-0.87%)
May 19, 2011	25.85	25.91	25.63	25.78	995,664	+0.14(+0.53%)
May 18, 2011	25.46	25.72	25.39	25.65	1,127,628	+0.20(+0.79%)
May 17, 2011	25.48	25.62	25.34	25.45	1,882,941	-0.09(-0.34%)
May 16, 2011	25.63	25.77	25.50	25.54	1,519,158	-0.24(-0.93%)
May 13, 2011	25.99	26.06	25.73	25.78	1,049,675	-0.22(-0.83%)
May 12, 2011	25.81	26.02	25.61	25.99	1,591,575	+0.13(+0.49%)
May 11, 2011	25.99	26.19	25.62	25.86	1,562,422	-0.17(-0.64%)
May 10, 2011	26.02	26.21	25.91	26.03	1,502,662	+0.06(+0.25%)
May 09, 2011	25.94	26.10	25.83	25.97	807,857	-0.02(-0.06%)
May 06, 2011	26.45	26.58	25.90	25.98	1,211,070	-0.24(-0.91%)
May 05, 2011	26.34	26.42	26.13	26.22	2,104,922	-0.20(-0.76%)
May 04, 2011	26.79	26.81	26.12	26.42	2,435,987	-0.40(-1.49%)
May 03, 2011	26.19	27.00	26.06	26.82	3,478,010	+0.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.