Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	94.14	95.05	93.03	93.51	2,740,839	+0.43(+0.46%)
Oct 30, 2018	89.93	93.11	88.71	93.08	3,872,216	+4.03(+4.53%)
Oct 29, 2018	91.94	92.60	88.34	89.04	2,766,521	-2.01(-2.21%)
Oct 26, 2018	90.66	92.16	90.09	91.06	1,385,356	-1.39(-1.51%)
Oct 25, 2018	91.34	92.65	90.83	92.45	1,541,650	+1.99(+2.20%)
Oct 24, 2018	92.42	93.02	90.33	90.45	1,191,812	-2.21(-2.38%)
Oct 23, 2018	92.04	93.31	91.15	92.66	1,882,764	-0.70(-0.75%)
Oct 22, 2018	93.71	94.07	93.09	93.36	1,596,851	+0.17(+0.18%)
Oct 19, 2018	93.78	94.59	93.00	93.19	1,202,334	-0.29(-0.31%)
Oct 18, 2018	94.06	94.56	92.70	93.48	1,115,676	-0.72(-0.76%)
Oct 17, 2018	93.95	94.55	93.27	94.20	1,352,370	+0.05(+0.05%)
Oct 16, 2018	91.68	94.31	91.63	94.15	2,610,030	+3.23(+3.56%)
Oct 15, 2018	91.77	91.88	90.90	90.92	2,042,810	-1.04(-1.13%)
Oct 12, 2018	92.04	92.68	90.94	91.96	3,301,966	+1.09(+1.20%)
Oct 11, 2018	92.30	92.74	90.80	90.88	3,335,401	-1.49(-1.61%)
Oct 10, 2018	96.43	96.59	92.26	92.37	2,160,229	-4.47(-4.62%)
Oct 09, 2018	95.98	97.22	95.98	96.84	1,611,537	+0.47(+0.48%)
Oct 08, 2018	96.74	97.44	95.41	96.37	2,273,858	-0.80(-0.82%)
Oct 05, 2018	96.50	97.54	96.03	97.17	1,690,838	+0.49(+0.51%)
Oct 04, 2018	96.64	96.97	95.95	96.68	2,450,237	-0.34(-0.35%)
Oct 03, 2018	97.05	97.24	96.38	97.02	1,553,112	+0.44(+0.46%)
Oct 02, 2018	96.05	96.72	95.38	96.58	1,787,600	+0.31(+0.32%)
Oct 01, 2018	98.28	98.43	95.98	96.27	1,608,609	-1.70(-1.73%)
Sep 28, 2018	97.42	98.46	97.39	97.97	1,678,258	+0.27(+0.28%)
Sep 27, 2018	98.39	98.66	97.16	97.70	1,826,397	-0.67(-0.68%)
Sep 26, 2018	98.83	99.26	98.25	98.38	1,116,145	-0.26(-0.26%)
Sep 25, 2018	98.81	99.33	97.37	98.64	1,256,652	-0.11(-0.11%)
Sep 24, 2018	99.08	99.21	97.67	98.74	1,276,731	-0.58(-0.59%)
Sep 21, 2018	99.10	99.55	98.95	99.33	3,131,524	+0.71(+0.72%)
Sep 20, 2018	97.84	98.66	97.69	98.62	1,207,351	+0.92(+0.94%)
Sep 19, 2018	98.86	98.86	97.62	97.70	1,407,952	-0.89(-0.90%)
Sep 18, 2018	98.12	98.78	97.94	98.59	1,436,999	+0.30(+0.30%)
Sep 17, 2018	99.08	99.26	98.17	98.30	2,446,857	-0.62(-0.63%)
Sep 14, 2018	98.74	98.98	98.09	98.92	1,454,601	+0.06(+0.06%)
Sep 13, 2018	98.59	99.03	97.89	98.85	1,484,162	+0.78(+0.80%)
Sep 12, 2018	97.76	98.28	97.43	98.07	901,592	+0.30(+0.31%)
Sep 11, 2018	97.25	98.04	96.93	97.77	1,203,051	+0.39(+0.40%)
Sep 10, 2018	96.73	97.52	96.45	97.37	963,018	+1.14(+1.18%)
Sep 07, 2018	96.17	96.71	95.94	96.24	1,190,896	-0.13(-0.14%)
Sep 06, 2018	95.42	96.57	95.17	96.37	876,859	+0.95(+0.99%)
Sep 05, 2018	96.32	96.49	95.04	95.42	1,252,211	-1.19(-1.23%)
Sep 04, 2018	96.75	97.01	96.15	96.61	1,126,275	-0.27(-0.28%)
Aug 31, 2018		96.88	96.88	96.88	0	+0.42(+0.44%)
Aug 30, 2018	96.71	96.91	96.27	96.46	674,239	-0.32(-0.33%)
Aug 29, 2018	96.44	97.00	96.35	96.78	1,087,317	+0.42(+0.44%)
Aug 28, 2018	96.99	97.37	96.26	96.36	1,098,020	-0.28(-0.29%)
Aug 27, 2018	97.77	97.97	96.56	96.64	1,334,356	-0.87(-0.89%)
Aug 24, 2018	97.15	97.55	96.85	97.51	719,160	+0.44(+0.45%)
Aug 23, 2018	97.00	97.49	96.93	97.07	1,082,350	+0.12(+0.12%)
Aug 22, 2018	96.25	97.18	96.08	96.95	1,080,810	+0.60(+0.62%)
Aug 21, 2018	96.64	96.76	96.27	96.35	1,513,594	+0.09(+0.09%)
Aug 20, 2018	95.84	96.47	95.48	96.26	2,318,184	+0.34(+0.35%)
Aug 17, 2018	95.38	96.09	95.29	95.92	1,432,514	+0.68(+0.71%)
Aug 16, 2018	95.49	95.79	95.05	95.24	883,573	+0.29(+0.30%)
Aug 15, 2018	95.16	95.46	94.60	94.95	1,293,920	-0.60(-0.63%)
Aug 14, 2018	95.18	96.01	94.90	95.55	2,243,771	+0.49(+0.52%)
Aug 13, 2018	95.71	96.16	95.01	95.06	845,294	-0.66(-0.69%)
Aug 10, 2018	95.38	96.34	95.11	95.72	1,590,727	-0.06(-0.07%)
Aug 09, 2018	94.77	96.01	94.65	95.79	1,707,825	+0.97(+1.02%)
Aug 08, 2018	94.32	95.11	94.18	94.82	1,429,073	+0.64(+0.68%)
Aug 07, 2018	93.94	94.36	93.78	94.18	1,704,170	+0.34(+0.36%)
Aug 06, 2018	93.30	93.92	93.17	93.84	1,330,970	+0.50(+0.54%)
Aug 03, 2018	92.60	93.39	91.97	93.34	1,580,679	+0.85(+0.92%)
Aug 02, 2018	91.78	92.85	91.56	92.49	1,892,446	+0.29(+0.31%)
Aug 01, 2018	92.49	94.13	91.72	92.20	3,407,201	-0.16(-0.17%)
Jul 31, 2018	92.70	94.71	91.69	92.37	4,334,536	-1.73(-1.84%)
Jul 30, 2018	96.13	96.62	93.72	94.09	1,652,898	-2.13(-2.22%)
Jul 27, 2018	97.95	97.96	95.98	96.23	968,482	-1.51(-1.55%)
Jul 26, 2018	97.95	98.18	97.52	97.74	992,101	-0.32(-0.33%)
Jul 25, 2018	97.24	98.13	97.07	98.06	1,375,870	+0.73(+0.75%)
Jul 24, 2018	98.15	98.47	96.97	97.33	1,725,559	-0.60(-0.61%)
Jul 23, 2018	97.27	97.95	97.18	97.93	922,900	+0.39(+0.40%)
Jul 20, 2018	97.22	97.75	96.95	97.53	656,657	+0.16(+0.17%)
Jul 19, 2018	97.60	97.63	96.92	97.37	1,452,372	-0.22(-0.23%)
Jul 18, 2018	97.03	97.66	96.75	97.60	1,377,919	+0.56(+0.58%)
Jul 17, 2018	96.53	97.18	96.21	97.03	1,013,129	+0.57(+0.59%)
Jul 16, 2018	96.92	97.18	96.14	96.46	1,376,925	-0.39(-0.40%)
Jul 13, 2018	97.17	97.35	96.57	96.84	1,139,654	-0.38(-0.39%)
Jul 12, 2018	97.08	97.50	96.85	97.22	1,807,447	+0.73(+0.76%)
Jul 11, 2018	95.97	97.00	95.89	96.49	1,167,826	+0.08(+0.08%)
Jul 10, 2018	96.94	97.26	96.16	96.41	1,388,513	-0.52(-0.54%)
Jul 09, 2018	97.32	97.76	96.73	96.92	1,836,543	-0.13(-0.14%)
Jul 06, 2018	96.29	97.47	95.95	97.06	1,752,605	+0.74(+0.77%)
Jul 05, 2018	95.38	96.47	95.22	96.32	1,578,653	+0.84(+0.88%)
Jul 03, 2018		95.47	95.47	95.47	0	-0.09(-0.09%)
Jul 02, 2018	94.23	95.56	94.19	95.56	1,757,828	+0.60(+0.63%)
Jun 29, 2018	94.85	95.65	94.82	94.96	1,886,856	+0.29(+0.30%)
Jun 28, 2018	93.83	95.55	93.83	94.68	1,588,017	+0.76(+0.81%)
Jun 27, 2018	95.35	95.47	93.86	93.92	1,591,180	-1.11(-1.17%)
Jun 26, 2018	95.41	95.88	94.99	95.03	1,824,647	-0.43(-0.45%)
Jun 25, 2018	96.07	96.27	94.99	95.46	1,944,116	-0.94(-0.98%)
Jun 22, 2018	96.35	96.73	95.72	96.40	2,955,140	+0.21(+0.22%)
Jun 21, 2018	95.98	96.64	95.82	96.18	1,366,053	+0.35(+0.36%)
Jun 20, 2018	96.37	96.54	95.67	95.83	1,027,788	-0.35(-0.36%)
Jun 19, 2018	95.34	96.24	95.06	96.18	1,853,045	+0.11(+0.11%)
Jun 18, 2018	95.60	96.15	95.06	96.07	2,111,608	-0.15(-0.16%)
Jun 15, 2018		96.24	96.48	96.23	2,426,788	-0.25(-0.26%)
Jun 14, 2018	95.76	96.56	95.68	96.48	1,532,374	+0.84(+0.88%)
Jun 13, 2018	95.70	96.33	95.37	95.64	1,470,986	-0.06(-0.07%)
Jun 12, 2018	94.69	95.72	94.14	95.70	2,734,643	+1.17(+1.24%)
Jun 11, 2018	94.73	94.77	94.35	94.53	808,233	-0.25(-0.26%)
Jun 08, 2018	94.18	94.80	93.88	94.78	1,025,559	+0.60(+0.64%)
Jun 07, 2018	95.48	95.48	93.49	94.18	1,242,200	-1.30(-1.37%)
Jun 06, 2018		95.60		95.48	3,023,245	+1.94(+2.07%)
Jun 05, 2018	92.87	93.67	92.69	93.55	1,813,658	+0.88(+0.95%)
Jun 04, 2018	91.90	92.81	91.90	92.66	1,179,824	+0.49(+0.53%)
Jun 01, 2018	91.93	92.33	91.66	92.17	1,241,420	+0.89(+0.98%)
May 31, 2018	92.26	92.47	91.20	91.28	1,835,889	-0.93(-1.01%)
May 30, 2018	91.56	92.54	91.56	92.21	1,301,115	+0.79(+0.86%)
May 29, 2018	91.88	91.98	90.92	91.42	1,011,150	-0.96(-1.04%)
May 25, 2018		92.38	92.38	92.38	0	-0.30(-0.33%)
May 24, 2018	92.83	93.04	92.27	92.69	1,455,656	-0.06(-0.07%)
May 23, 2018	91.97	92.80	91.71	92.75	1,145,346	+0.33(+0.36%)
May 22, 2018	93.30	93.30	92.08	92.42	1,509,856	-0.85(-0.91%)
May 21, 2018	93.51	93.68	93.06	93.27	923,476	+0.29(+0.32%)
May 18, 2018	92.64	93.36	92.51	92.97	1,499,182	+0.27(+0.29%)
May 17, 2018	93.32	93.72	92.47	92.71	1,888,848	-0.91(-0.97%)
May 16, 2018	93.49	93.74	93.02	93.62	1,488,497	+0.12(+0.13%)
May 15, 2018	93.00	93.51	92.30	93.49	1,770,186	+0.00(+0.00%)
May 14, 2018	93.76	93.76	92.97	93.49	2,157,264	-0.17(-0.18%)
May 11, 2018	93.52	93.76	92.91	93.66	2,406,998	-0.02(-0.02%)
May 10, 2018	92.60	93.78	92.55	93.68	2,201,397	+0.89(+0.96%)
May 09, 2018	92.32	92.80	91.92	92.79	3,681,656	+0.64(+0.70%)
May 08, 2018	90.90	92.42	90.82	92.14	3,081,844	+0.88(+0.96%)
May 07, 2018	89.88	91.30	89.72	91.27	2,467,659	+1.38(+1.54%)
May 04, 2018	88.42	90.05	88.05	89.88	2,263,192	+1.12(+1.26%)
May 03, 2018	87.51	88.81	87.30	88.77	2,556,055	+0.82(+0.93%)
May 02, 2018	89.08	89.40	87.61	87.95	3,209,803	-1.04(-1.17%)
May 01, 2018	86.62	89.04	86.05	88.99	4,537,570	+4.19(+4.94%)
Apr 30, 2018	84.95	86.00	84.74	84.80	3,263,848	+0.24(+0.29%)
Apr 27, 2018	84.91	85.36	84.42	84.56	2,282,983	-0.27(-0.32%)
Apr 26, 2018	84.56	85.28	84.40	84.83	2,014,342	+0.79(+0.95%)
Apr 25, 2018	84.65	84.68	83.82	84.04	1,814,064	-0.59(-0.70%)
Apr 24, 2018	85.68	85.97	84.27	84.62	1,517,830	-0.83(-0.97%)
Apr 23, 2018	86.11	86.29	85.24	85.46	1,296,943	-0.28(-0.32%)
Apr 20, 2018	86.47	86.81	85.53	85.73	1,294,529	-0.94(-1.08%)
Apr 19, 2018	87.00	87.33	86.26	86.67	1,017,628	-0.42(-0.48%)
Apr 18, 2018	87.51	87.51	86.91	87.09	1,790,735	-0.07(-0.08%)
Apr 17, 2018	87.40	87.40	86.81	87.16	2,302,048	+0.29(+0.33%)
Apr 16, 2018	86.67	87.10	86.17	86.88	888,897	+0.95(+1.10%)
Apr 13, 2018	86.89	86.98	85.60	85.93	1,088,717	-0.40(-0.47%)
Apr 12, 2018	86.54	86.77	86.23	86.33	744,759	+0.30(+0.35%)
Apr 11, 2018	85.79	86.99	85.77	86.03	1,358,098	-0.44(-0.51%)
Apr 10, 2018	86.70	87.17	86.21	86.46	1,181,350	+0.74(+0.86%)
Apr 09, 2018	85.76	86.94	85.19	85.72	1,891,378	+0.42(+0.49%)
Apr 06, 2018	86.24	86.69	84.94	85.30	1,658,206	-1.72(-1.98%)
Apr 05, 2018	86.29	87.50	86.16	87.03	1,858,454	+1.30(+1.52%)
Apr 04, 2018	83.76	85.91	83.68	85.72	2,360,194	+0.89(+1.05%)
Apr 03, 2018	84.63	85.13	83.82	84.83	2,899,565	+0.26(+0.31%)
Apr 02, 2018	85.63	86.23	83.87	84.57	2,609,171	-1.42(-1.65%)
Mar 29, 2018		85.99	85.99	85.99	0	+0.88(+1.03%)
Mar 28, 2018	84.71	85.73	83.89	85.12	1,841,884	+0.57(+0.68%)
Mar 27, 2018	86.21	86.43	84.01	84.54	1,519,417	-1.32(-1.54%)
Mar 26, 2018	85.54	86.04	84.43	85.87	2,175,296	+1.16(+1.37%)
Mar 23, 2018	87.18	87.77	84.69	84.71	1,865,069	-2.38(-2.73%)
Mar 22, 2018	89.27	89.27	86.98	87.08	1,964,599	-2.73(-3.04%)
Mar 21, 2018	90.29	90.85	89.72	89.81	1,146,158	-0.30(-0.34%)
Mar 20, 2018	89.60	90.23	89.16	90.12	1,077,993	+0.78(+0.87%)
Mar 19, 2018	89.64	89.92	88.74	89.34	801,574	-0.53(-0.59%)
Mar 16, 2018	89.55	90.08	89.53	89.87	1,904,706	+0.48(+0.54%)
Mar 15, 2018	89.64	90.23	89.16	89.38	876,842	+0.09(+0.10%)
Mar 14, 2018	89.36	89.88	88.88	89.30	1,385,284	-0.08(-0.09%)
Mar 13, 2018	90.10	90.51	89.00	89.38	1,686,514	-0.73(-0.81%)
Mar 12, 2018	89.70	90.43	89.28	90.11	2,645,981	+0.41(+0.46%)
Mar 09, 2018	88.92	89.75	88.47	89.70	1,913,404	+1.33(+1.50%)
Mar 08, 2018	88.24	88.43	87.70	88.37	1,333,936	+0.63(+0.72%)
Mar 07, 2018		87.90		87.74	1,571,163	-0.12(-0.14%)
Mar 06, 2018	88.85	89.17	87.62	87.86	1,593,005	-0.78(-0.88%)
Mar 05, 2018	85.66	88.68	85.66	88.65	2,648,019	+2.39(+2.78%)
Mar 02, 2018	84.81	86.39	84.34	86.25	1,416,505	+0.84(+0.98%)
Mar 01, 2018	86.56	86.85	85.02	85.41	1,517,530	-1.09(-1.26%)
Feb 28, 2018	87.68	88.56	86.47	86.50	2,232,516	-1.12(-1.28%)
Feb 27, 2018	88.97	89.21	87.61	87.62	1,408,150	-1.32(-1.48%)
Feb 26, 2018	89.02	89.99	88.75	88.94	2,300,756	+0.09(+0.10%)
Feb 23, 2018	87.77	88.87	87.30	88.85	2,028,209	+1.59(+1.83%)
Feb 22, 2018				87.26	2,494,452	+0.78(+0.91%)
Feb 21, 2018	86.83	88.05	86.46	86.47	1,365,519	-0.15(-0.17%)
Feb 20, 2018	86.55	87.24	85.71	86.62	1,660,834	-0.45(-0.51%)
Feb 16, 2018		87.07	87.07	87.07	0	+1.12(+1.30%)
Feb 15, 2018	85.73	85.96	85.03	85.95	1,692,463	+0.50(+0.58%)
Feb 14, 2018	85.17	85.81	84.85	85.45	1,787,243	-0.15(-0.18%)
Feb 13, 2018	84.63	85.71	84.05	85.60	1,285,354	+0.91(+1.07%)
Feb 12, 2018	85.25	85.79	84.47	84.69	2,010,932	+0.11(+0.13%)
Feb 09, 2018	83.13	85.20	82.00	84.59	2,889,563	+2.04(+2.47%)
Feb 08, 2018	86.18	87.22	82.50	82.55	3,400,882	-3.59(-4.16%)
Feb 07, 2018	85.22	87.42	84.99	86.14	3,481,951	+0.93(+1.10%)
Feb 06, 2018	84.87	85.64	82.29	85.20	6,228,222	-2.67(-3.04%)
Feb 05, 2018	89.54	89.85	87.10	87.87	1,926,593	-1.86(-2.07%)
Feb 02, 2018	90.40	90.99	89.70	89.73	1,811,650	-1.16(-1.27%)
Feb 01, 2018	91.06	91.53	90.54	90.89	1,674,801	-0.22(-0.24%)
Jan 31, 2018	91.39	91.84	90.94	91.11	1,660,577	-0.27(-0.29%)
Jan 30, 2018	91.11	91.40	90.95	91.38	1,372,992	-0.03(-0.03%)
Jan 29, 2018	91.60	92.26	91.23	91.40	1,371,703	-0.17(-0.18%)
Jan 26, 2018	90.61	91.74	90.42	91.57	1,595,012	+1.23(+1.36%)
Jan 25, 2018	89.60	90.61	89.49	90.35	1,342,919	+0.84(+0.93%)
Jan 24, 2018	88.65	89.73	88.32	89.51	1,729,308	+1.27(+1.44%)
Jan 23, 2018	88.15	88.84	88.07	88.24	1,072,476	-0.05(-0.06%)
Jan 22, 2018	87.79	88.30	87.60	88.29	1,249,207	+0.64(+0.73%)
Jan 19, 2018	87.11	87.76	86.90	87.65	1,827,938	+0.83(+0.95%)
Jan 18, 2018	87.19	87.28	86.79	86.82	1,330,147	-0.05(-0.06%)
Jan 17, 2018	87.03	87.20	86.56	86.87	1,581,362	+0.38(+0.44%)
Jan 16, 2018	87.05	87.55	86.30	86.49	1,627,433	-0.39(-0.45%)
Jan 12, 2018		86.88	86.88	86.88	0	-0.15(-0.17%)
Jan 11, 2018	86.63	87.05	86.39	87.03	1,392,281	+0.45(+0.51%)
Jan 10, 2018		86.60		86.59	2,371,545	+1.10(+1.29%)
Jan 09, 2018	85.26	85.60	85.03	85.49	1,503,813	+0.28(+0.32%)
Jan 08, 2018	84.90	85.76	84.61	85.21	1,332,624	+0.21(+0.25%)
Jan 05, 2018	84.68	85.00	84.08	85.00	1,933,491	+0.48(+0.57%)
Jan 04, 2018	83.96	85.06	83.96	84.52	1,880,573	+0.62(+0.74%)
Jan 03, 2018	83.35	84.07	83.29	83.89	1,539,832	+0.49(+0.59%)
Jan 02, 2018	83.95	84.06	83.00	83.40	1,383,813	-0.35(-0.41%)
Dec 29, 2017		83.75	83.75	83.75	0	-0.17(-0.20%)
Dec 28, 2017	83.86	84.09	83.54	83.92	1,541,300	+0.25(+0.30%)
Dec 27, 2017	84.08	84.21	83.71	83.67	757,511	-0.12(-0.14%)
Dec 26, 2017	83.86	84.01	83.55	83.79	777,650	-0.17(-0.20%)
Dec 22, 2017	84.31	84.60	83.95	83.95	990,783	-0.48(-0.57%)
Dec 21, 2017	84.80	85.01	84.30	84.44	1,006,507	-0.20(-0.23%)
Dec 20, 2017	85.03	85.34	84.52	84.63	1,105,649	+0.07(+0.08%)
Dec 19, 2017	84.90	85.04	84.19	84.56	1,525,268	-0.22(-0.26%)
Dec 18, 2017	85.00	85.23	84.62	84.78	1,774,605	+0.37(+0.44%)
Dec 15, 2017	83.50	84.53	83.24	84.41	3,072,653	+1.09(+1.31%)
Dec 14, 2017	83.71	84.07	83.29	83.31	1,671,583	-0.33(-0.39%)
Dec 13, 2017	83.47	84.46	83.39	83.64	1,686,477	+0.02(+0.02%)
Dec 12, 2017	83.63	85.07	83.51	83.63	2,869,764	-1.30(-1.54%)
Dec 11, 2017	85.02	85.19	84.42	84.93	1,339,091	-0.12(-0.15%)
Dec 08, 2017	85.34	85.58	84.75	85.05	1,897,213	-0.02(-0.02%)
Dec 07, 2017	84.68	85.20	84.48	85.07	2,258,391	+0.51(+0.60%)
Dec 06, 2017	84.26	84.78	83.79	84.57	2,047,740	+0.12(+0.14%)
Dec 05, 2017	83.24	84.50	82.79	84.45	2,273,232	+1.37(+1.64%)
Dec 04, 2017	83.87	83.94	83.05	83.08	1,880,177	-0.11(-0.13%)
Dec 01, 2017	83.53	83.75	82.55	83.19	1,677,741	-0.51(-0.61%)
Nov 30, 2017	82.60	83.77	82.41	83.71	2,010,491	+1.43(+1.74%)
Nov 29, 2017	82.55	82.55	81.56	82.28	1,204,583	+0.00(+0.00%)
Nov 28, 2017	81.64	82.38	81.57	82.28	1,057,941	+0.67(+0.82%)
Nov 27, 2017	81.94	81.97	81.22	81.61	1,301,573	-0.12(-0.15%)
Nov 24, 2017	81.27	81.81	81.19	81.74	528,744	+0.46(+0.57%)
Nov 22, 2017	81.27	81.47	81.04	81.27	893,182	-0.13(-0.16%)
Nov 21, 2017	81.76	81.86	81.26	81.41	2,168,628	-0.20(-0.25%)
Nov 20, 2017	81.98	82.16	81.45	81.61	1,610,850	-0.08(-0.10%)
Nov 17, 2017	82.52	82.73	81.49	81.69	1,907,801	-1.01(-1.22%)
Nov 16, 2017	83.24	83.63	82.68	82.70	3,054,816	-0.30(-0.36%)
Nov 15, 2017	82.76	83.25	81.76	83.00	2,721,141	+0.10(+0.12%)
Nov 14, 2017	81.95	83.16	81.34	82.91	2,378,988	+0.51(+0.62%)
Nov 13, 2017	81.49	82.43	81.20	82.39	1,759,811	+0.08(+0.10%)
Nov 10, 2017	81.93	82.50	81.74	82.31	2,028,662	+0.21(+0.26%)
Nov 09, 2017	81.19	82.34	80.71	82.10	3,048,006	+0.77(+0.95%)
Nov 08, 2017	80.23	81.73	79.86	81.33	2,705,352	+1.05(+1.30%)
Nov 07, 2017	82.47	82.52	79.25	80.28	5,351,633	-2.36(-2.86%)
Nov 06, 2017	82.81	83.15	82.52	82.64	1,826,620	-0.04(-0.05%)
Nov 03, 2017	82.53	82.92	82.16	82.68	1,424,841	-0.16(-0.19%)
Nov 02, 2017	82.92	83.08	82.45	82.84	1,678,427	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services