Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.51 -0.04 (-0.41%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.129 8.207 8.129 8.161 141,784 +0.03(+0.32%)
Dec 30, 2019 8.109 8.142 8.109 8.135 125,346 +0.03(+0.32%)
Dec 27, 2019 8.083 8.161 8.083 8.109 155,932 +0.07(+0.81%)
Dec 26, 2019 8.070 8.109 8.037 8.044 100,314 -0.05(-0.56%)
Dec 24, 2019 8.064 8.090 8.064 8.090 88,576 +0.01(+0.08%)
Dec 23, 2019 8.064 8.109 8.031 8.083 152,447 -0.03(-0.32%)
Dec 20, 2019 8.109 8.110 8.070 8.109 230,053 +0.00(+0.00%)
Dec 19, 2019 8.057 8.122 8.031 8.109 169,000 +0.07(+0.89%)
Dec 18, 2019 7.998 8.037 7.982 8.037 122,671 +0.05(+0.65%)
Dec 17, 2019 7.940 7.998 7.940 7.985 155,755 +0.05(+0.57%)
Dec 16, 2019 7.940 7.972 7.906 7.940 241,788 +0.01(+0.16%)
Dec 13, 2019 7.907 7.940 7.875 7.927 200,989 -0.02(-0.25%)
Dec 12, 2019 7.953 7.992 7.933 7.946 130,230 -0.01(-0.08%)
Dec 11, 2019 7.907 7.966 7.888 7.953 216,536 +0.06(+0.74%)
Dec 10, 2019 7.907 7.907 7.855 7.894 173,845 -0.01(-0.16%)
Dec 09, 2019 7.972 8.011 7.875 7.907 287,983 -0.09(-1.14%)
Dec 06, 2019 7.946 7.998 7.946 7.998 152,087 +0.03(+0.41%)
Dec 05, 2019 7.920 7.972 7.842 7.966 207,532 +0.04(+0.49%)
Dec 04, 2019 7.842 7.940 7.842 7.927 131,118 +0.06(+0.74%)
Dec 03, 2019 7.862 7.868 7.758 7.868 142,090 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.